Indicators

ConAgra Foods (NY: CAG )

30.77 -0.01 (-0.03%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.71	10.73	10.62	10.66	4,020,215	-0.12(-1.10%)
Jul 28, 2006	10.58	10.78	10.58	10.77	3,228,037	+0.24(+2.31%)
Jul 27, 2006	10.73	10.75	10.50	10.53	3,563,391	-0.23(-2.16%)
Jul 26, 2006	10.86	10.89	10.74	10.76	3,465,529	-0.12(-1.09%)
Jul 25, 2006	10.77	10.90	10.75	10.88	2,851,722	+0.04(+0.37%)
Jul 24, 2006	10.86	10.86	10.75	10.84	2,618,467	-0.01(-0.09%)
Jul 21, 2006	10.88	10.91	10.80	10.85	4,259,725	-0.02(-0.23%)
Jul 20, 2006	10.93	11.00	10.86	10.88	4,347,700	-0.08(-0.72%)
Jul 19, 2006	10.92	11.04	10.90	10.96	2,471,774	+0.04(+0.41%)
Jul 18, 2006	10.92	10.92	10.81	10.91	2,938,082	-0.00(-0.05%)
Jul 17, 2006	10.83	10.97	10.82	10.92	1,863,213	+0.06(+0.55%)
Jul 14, 2006	10.86	10.89	10.83	10.86	3,167,302	-0.04(-0.41%)
Jul 13, 2006	11.05	11.11	10.88	10.90	2,806,120	-0.14(-1.26%)
Jul 12, 2006	11.08	11.12	10.97	11.04	2,690,703	-0.03(-0.27%)
Jul 11, 2006	11.05	11.14	10.96	11.07	3,866,057	+0.02(+0.22%)
Jul 10, 2006	10.84	11.10	10.84	11.05	5,913,898	+0.21(+1.97%)
Jul 07, 2006	10.88	10.90	10.77	10.83	4,181,839	-0.07(-0.64%)
Jul 06, 2006	10.94	11.00	10.79	10.90	4,261,541	-0.06(-0.59%)
Jul 05, 2006	10.97	11.10	10.94	10.97	3,819,447	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.