Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 46.58 47.25 46.32 46.55 16,775,613 +0.09(+0.20%)
Jun 29, 2006 45.67 46.50 45.59 46.46 13,198,129 +0.83(+1.81%)
Jun 28, 2006 45.65 46.14 45.50 45.63 7,324,352 -0.03(-0.06%)
Jun 27, 2006 45.93 46.23 45.63 45.66 12,006,022 -0.62(-1.34%)
Jun 26, 2006 46.31 46.42 45.95 46.28 5,325,042 -0.06(-0.12%)
Jun 23, 2006 46.14 46.80 46.03 46.34 7,225,604 -0.03(-0.06%)
Jun 22, 2006 46.70 46.79 46.05 46.37 8,048,766 -0.42(-0.90%)
Jun 21, 2006 46.33 47.15 46.21 46.79 10,218,856 +0.43(+0.92%)
Jun 20, 2006 46.87 46.94 46.23 46.36 12,045,627 -0.56(-1.20%)
Jun 19, 2006 47.88 47.93 46.68 46.92 12,512,323 -0.76(-1.60%)
Jun 16, 2006 47.89 48.26 47.65 47.69 23,350,408 -0.44(-0.92%)
Jun 15, 2006 48.10 48.24 47.59 48.13 13,800,955 +0.06(+0.13%)
Jun 14, 2006 47.71 48.27 47.41 48.07 15,257,040 +0.29(+0.61%)
Jun 13, 2006 47.80 48.57 47.55 47.77 16,397,767 +0.04(+0.07%)
Jun 12, 2006 48.15 48.61 47.72 47.74 11,516,693 -0.54(-1.11%)
Jun 09, 2006 48.71 49.09 48.26 48.27 8,340,489 -0.55(-1.13%)
Jun 08, 2006 47.91 49.21 47.67 48.82 16,714,929 +0.86(+1.79%)
Jun 07, 2006 48.31 48.63 47.89 47.97 9,472,854 -0.29(-0.59%)
Jun 06, 2006 48.17 48.43 47.72 48.25 11,823,975 +0.09(+0.19%)
Jun 05, 2006 49.00 49.27 48.02 48.16 12,181,827 -1.21(-2.46%)
Jun 02, 2006 49.08 49.57 48.53 49.37 11,708,276 +0.28(+0.57%)
Jun 01, 2006 48.22 49.17 48.13 49.09 12,128,646 +0.86(+1.78%)
May 31, 2006 47.90 48.41 47.67 48.24 15,664,053 +0.54(+1.14%)
May 30, 2006 48.70 48.77 47.70 47.70 11,558,179 -1.41(-2.88%)
May 26, 2006 48.57 49.11 48.49 49.11 8,631,671 +0.46(+0.95%)
May 25, 2006 48.71 48.74 48.17 48.64 9,860,185 +0.06(+0.13%)
May 24, 2006 47.82 48.74 47.30 48.58 14,325,211 +0.87(+1.82%)
May 23, 2006 48.67 48.89 47.71 47.71 12,021,292 -0.67(-1.39%)
May 22, 2006 48.43 48.95 48.17 48.38 14,381,344 +0.07(+0.15%)
May 19, 2006 47.86 48.52 47.76 48.31 15,634,551 +0.42(+0.88%)
May 18, 2006 48.76 49.14 47.76 47.89 12,918,100 -0.91(-1.86%)
May 17, 2006 49.15 49.67 48.62 48.79 10,804,620 -0.73(-1.47%)
May 16, 2006 49.52 49.87 49.28 49.52 8,431,115 -0.31(-0.63%)
May 15, 2006 48.60 49.89 48.53 49.84 18,365,584 +1.23(+2.53%)
May 12, 2006 48.02 48.82 47.78 48.61 14,509,777 +0.59(+1.23%)
May 11, 2006 48.32 48.49 47.74 48.02 10,850,898 -0.19(-0.39%)
May 10, 2006 48.35 48.93 48.11 48.20 9,350,486 -0.26(-0.53%)
May 09, 2006 48.79 48.92 47.96 48.46 8,523,107 -0.11(-0.22%)
May 08, 2006 47.85 48.79 47.80 48.57 12,489,711 +0.67(+1.40%)
May 05, 2006 48.12 48.34 47.67 47.90 11,354,351 +0.11(+0.24%)
May 04, 2006 47.61 48.13 47.54 47.78 11,047,470 +0.40(+0.84%)
May 03, 2006 46.97 47.70 46.90 47.38 9,775,856 +0.29(+0.61%)
May 02, 2006 47.67 47.94 46.49 47.10 15,765,300 -0.62(-1.30%)
May 01, 2006 48.47 48.53 47.53 47.72 10,103,477 -0.60(-1.24%)
Apr 28, 2006 48.19 48.46 47.77 48.32 9,501,678 +0.24(+0.49%)
Apr 27, 2006 47.50 48.52 47.38 48.08 15,626,305 +0.64(+1.34%)
Apr 26, 2006 47.47 47.79 47.17 47.45 12,686,683 -0.05(-0.11%)
Apr 25, 2006 47.54 47.66 47.14 47.50 12,870,700 -0.13(-0.27%)
Apr 24, 2006 47.67 48.02 47.10 47.62 18,791,976 -0.06(-0.13%)
Apr 21, 2006 48.89 49.27 47.52 47.69 24,637,928 -1.21(-2.47%)
Apr 20, 2006 48.55 49.25 47.58 48.89 21,051,378 +0.15(+0.31%)
Apr 19, 2006 49.52 49.71 48.14 48.74 31,701,118 -1.91(-3.76%)
Apr 18, 2006 49.68 50.81 49.67 50.65 14,656,091 +0.97(+1.95%)
Apr 17, 2006 49.96 50.33 49.32 49.68 13,187,169 -0.33(-0.66%)
Apr 13, 2006 49.85 50.11 49.64 50.01 10,561,888 +0.07(+0.14%)
Apr 12, 2006 50.13 50.66 49.62 49.94 11,781,525 -0.19(-0.38%)
Apr 11, 2006 50.63 50.71 49.59 50.13 11,980,833 -0.36(-0.71%)
Apr 10, 2006 50.92 51.05 50.20 50.49 8,594,775 -0.21(-0.41%)
Apr 07, 2006 51.59 51.73 50.39 50.69 11,558,069 -0.59(-1.14%)
Apr 06, 2006 51.78 52.18 50.96 51.28 13,503,970 -0.72(-1.39%)
Apr 05, 2006 51.46 52.15 51.31 52.00 18,041,380 +0.60(+1.17%)
Apr 04, 2006 51.27 51.59 51.11 51.40 13,521,255 +0.10(+0.19%)
Apr 03, 2006 52.43 52.46 51.16 51.30 14,583,846 -0.62(-1.20%)
Mar 31, 2006 52.02 52.35 51.86 51.92 12,361,165 +0.09(+0.18%)
Mar 30, 2006 51.49 52.33 51.47 51.83 10,681,920 +0.43(+0.83%)
Mar 29, 2006 51.83 52.21 51.25 51.40 9,372,507 -0.42(-0.81%)
Mar 28, 2006 52.40 52.68 51.56 51.82 13,029,477 -0.35(-0.67%)
Mar 27, 2006 51.92 52.36 51.57 52.17 8,161,854 -0.06(-0.11%)
Mar 24, 2006 51.79 52.51 51.71 52.23 6,431,878 +0.27(+0.52%)
Mar 23, 2006 51.53 52.01 51.24 51.96 7,659,267 +0.26(+0.51%)
Mar 22, 2006 51.16 51.91 50.92 51.69 9,371,508 +0.33(+0.64%)
Mar 21, 2006 52.12 52.16 51.06 51.36 12,192,745 -0.63(-1.21%)
Mar 20, 2006 52.36 52.42 51.65 51.99 8,660,952 -0.29(-0.55%)
Mar 17, 2006 52.59 52.70 51.76 52.28 27,605,952 -0.42(-0.80%)
Mar 16, 2006 53.19 53.32 52.56 52.70 12,501,329 -0.75(-1.40%)
Mar 15, 2006 53.56 53.87 53.09 53.45 7,356,521 -0.09(-0.16%)
Mar 14, 2006 52.43 53.57 52.32 53.53 11,910,706 +1.01(+1.93%)
Mar 13, 2006 52.63 52.77 52.31 52.52 8,408,853 +0.07(+0.14%)
Mar 10, 2006 52.28 52.67 51.97 52.45 10,578,212 -0.06(-0.12%)
Mar 09, 2006 52.98 53.13 52.51 52.51 9,803,471 -0.44(-0.84%)
Mar 08, 2006 52.38 53.31 52.29 52.96 9,477,301 +0.29(+0.56%)
Mar 07, 2006 52.56 52.99 52.32 52.66 9,389,559 +0.11(+0.22%)
Mar 06, 2006 53.76 53.88 52.49 52.55 8,186,302 -1.26(-2.33%)
Mar 03, 2006 54.46 54.87 53.78 53.80 9,776,425 -0.77(-1.41%)
Mar 02, 2006 54.06 54.62 53.90 54.58 8,303,037 +0.30(+0.55%)
Mar 01, 2006 54.02 54.49 53.47 54.28 9,017,541 +0.41(+0.76%)
Feb 28, 2006 53.87 54.10 53.48 53.87 9,906,389 +0.00(+0.00%)
Feb 27, 2006 53.32 54.22 53.31 53.87 10,836,089 +0.52(+0.98%)
Feb 24, 2006 53.17 53.43 53.01 53.35 9,715,753 +0.04(+0.08%)
Feb 23, 2006 53.57 53.61 53.04 53.31 10,392,732 -0.28(-0.52%)
Feb 22, 2006 53.40 53.87 53.16 53.58 10,151,609 +0.39(+0.74%)
Feb 21, 2006 53.68 53.95 53.00 53.19 14,193,168 -0.26(-0.48%)
Feb 17, 2006 52.79 53.49 52.75 53.45 13,193,462 +0.66(+1.24%)
Feb 16, 2006 52.25 52.85 51.96 52.79 17,443,982 +0.71(+1.37%)
Feb 15, 2006 51.34 52.46 51.34 52.08 132,967,936 +0.74(+1.45%)
Feb 14, 2006 51.38 51.76 51.28 51.34 18,971,848 +0.56(+1.11%)
Feb 13, 2006 50.99 51.15 50.30 50.77 8,288,780 -0.22(-0.43%)
Feb 10, 2006 50.84 51.32 49.98 50.99 10,563,599 +0.31(+0.62%)
Feb 09, 2006 51.42 51.65 50.52 50.68 15,746,989 -0.74(-1.44%)
Feb 08, 2006 52.03 52.19 50.99 51.42 10,995,755 -0.64(-1.22%)
Feb 07, 2006 52.41 52.62 51.41 52.06 12,337,017 -0.40(-0.76%)
Feb 06, 2006 53.11 53.24 52.38 52.46 8,710,675 -0.80(-1.50%)
Feb 03, 2006 53.18 53.60 52.64 53.26 9,589,948 -0.03(-0.05%)
Feb 02, 2006 54.44 54.56 53.06 53.28 13,440,869 -1.09(-2.01%)
Feb 01, 2006 57.10 57.12 53.95 54.38 48,332,540 +2.36(+4.53%)
Jan 31, 2006 51.74 52.23 51.21 52.02 14,685,254 +0.41(+0.79%)
Jan 30, 2006 51.21 52.34 51.19 51.61 22,358,166 +0.72(+1.42%)
Jan 27, 2006 51.06 51.27 50.42 50.89 30,378,326 -0.42(-0.82%)
Jan 26, 2006 53.86 53.48 50.99 51.31 48,139,556 -2.55(-4.73%)
Jan 25, 2006 54.00 54.43 53.50 53.86 11,631,119 +0.38(+0.71%)
Jan 24, 2006 53.67 54.13 53.40 53.48 12,997,439 +0.03(+0.05%)
Jan 23, 2006 54.22 54.24 52.47 53.45 22,751,718 -0.56(-1.03%)
Jan 20, 2006 55.99 56.30 53.88 54.01 13,604,058 -1.93(-3.46%)
Jan 19, 2006 56.17 56.17 55.24 55.95 9,730,975 -0.31(-0.56%)
Jan 18, 2006 55.88 56.49 55.44 56.26 9,808,959 +0.44(+0.78%)
Jan 17, 2006 55.22 55.95 55.02 55.82 6,683,152 +0.44(+0.80%)
Jan 13, 2006 55.28 56.03 55.04 55.38 8,531,053 +0.29(+0.52%)
Jan 12, 2006 55.21 55.31 54.39 55.10 11,025,880 -0.44(-0.78%)
Jan 11, 2006 55.46 56.07 55.22 55.53 10,223,099 -0.12(-0.22%)
Jan 10, 2006 56.10 56.35 55.38 55.65 11,073,523 -0.71(-1.27%)
Jan 09, 2006 55.84 56.45 55.75 56.37 11,555,113 +0.63(+1.13%)
Jan 06, 2006 56.60 56.89 55.59 55.74 12,130,074 -0.51(-0.91%)
Jan 05, 2006 57.03 57.35 56.20 56.25 9,926,865 -0.83(-1.45%)
Jan 04, 2006 57.23 57.45 56.75 57.08 9,753,046 -0.27(-0.47%)
Jan 03, 2006 56.64 57.98 55.74 57.35 12,770,912 +1.07(+1.90%)
Dec 30, 2005 56.09 56.63 55.91 56.28 6,104,273 -0.11(-0.20%)
Dec 29, 2005 56.98 57.09 55.94 56.40 6,653,005 -0.49(-0.85%)
Dec 28, 2005 57.42 57.68 56.87 56.88 5,970,145 -0.41(-0.71%)
Dec 27, 2005 57.80 58.15 57.18 57.29 5,978,272 -0.43(-0.74%)
Dec 23, 2005 57.70 57.99 57.18 57.72 5,201,749 -0.16(-0.27%)
Dec 22, 2005 56.60 58.03 56.57 57.87 8,502,232 +1.43(+2.53%)
Dec 21, 2005 56.35 56.70 55.79 56.45 7,138,337 +0.44(+0.78%)
Dec 20, 2005 55.30 56.55 55.10 56.01 9,872,728 +0.61(+1.10%)
Dec 19, 2005 56.60 56.67 55.34 55.40 11,431,068 -0.97(-1.72%)
Dec 16, 2005 56.90 57.17 56.09 56.37 18,063,386 -1.03(-1.80%)
Dec 15, 2005 54.80 57.47 56.10 57.41 15,887,984 +2.61(+4.77%)
Dec 14, 2005 55.45 55.57 54.74 54.80 12,266,209 -0.49(-0.88%)
Dec 13, 2005 55.35 55.58 54.88 55.28 11,527,881 +0.00(+0.00%)
Dec 12, 2005 56.22 56.35 54.96 55.28 8,545,542 -0.66(-1.17%)
Dec 09, 2005 56.84 56.91 55.82 55.94 7,505,987 -0.96(-1.68%)
Dec 08, 2005 56.33 57.03 55.80 56.89 9,097,499 +0.51(+0.90%)
Dec 07, 2005 56.86 57.75 55.87 56.39 10,278,667 -0.55(-0.97%)
Dec 06, 2005 57.53 57.81 56.86 56.94 6,748,700 -0.65(-1.13%)
Dec 05, 2005 57.52 57.69 56.84 57.59 7,017,880 -0.06(-0.11%)
Dec 02, 2005 57.82 57.89 56.80 57.65 8,078,149 -0.61(-1.05%)
Dec 01, 2005 58.38 58.58 57.67 58.27 8,201,400 +0.51(+0.88%)
Nov 30, 2005 57.91 58.33 57.57 57.76 8,975,023 -0.07(-0.12%)
Nov 29, 2005 58.37 58.69 57.81 57.83 6,838,847 -0.21(-0.37%)
Nov 28, 2005 58.79 58.84 57.82 58.04 8,970,677 -1.04(-1.76%)
Nov 25, 2005 59.11 59.25 58.61 59.09 2,466,930 -0.02(-0.04%)
Nov 23, 2005 59.70 59.74 59.02 59.11 6,629,988 -0.74(-1.24%)
Nov 22, 2005 59.91 60.31 59.69 59.85 9,192,338 -0.40(-0.66%)
Nov 21, 2005 59.44 60.31 58.98 60.25 7,685,812 +0.86(+1.44%)
Nov 18, 2005 59.81 60.20 58.95 59.39 13,778,405 +0.10(+0.17%)
Nov 17, 2005 58.21 59.30 57.80 59.29 9,930,590 +1.31(+2.25%)
Nov 16, 2005 58.18 58.44 57.54 57.99 8,294,917 -0.29(-0.49%)
Nov 15, 2005 58.38 59.11 58.03 58.27 10,413,240 +0.00(+0.00%)
Nov 14, 2005 57.63 58.59 57.49 58.27 8,726,146 +0.39(+0.68%)
Nov 11, 2005 58.35 58.58 57.71 57.88 7,961,942 -0.51(-0.87%)
Nov 10, 2005 57.52 58.61 56.96 58.39 11,472,017 +1.13(+1.98%)
Nov 09, 2005 57.09 57.72 56.92 57.25 9,586,541 +0.30(+0.53%)
Nov 08, 2005 57.06 57.88 56.70 56.95 10,728,292 -0.06(-0.11%)
Nov 07, 2005 56.82 57.38 56.37 57.02 10,532,564 +0.50(+0.88%)
Nov 04, 2005 55.40 56.95 55.33 56.52 14,176,310 +1.20(+2.17%)
Nov 03, 2005 54.10 55.44 53.70 55.32 17,322,238 +2.58(+4.88%)
Nov 02, 2005 53.73 54.48 52.70 52.74 12,399,962 -0.99(-1.85%)
Nov 01, 2005 53.70 54.09 53.28 53.73 8,325,057 -0.24(-0.44%)
Oct 31, 2005 54.21 54.53 53.54 53.97 12,076,021 -0.11(-0.21%)
Oct 28, 2005 52.95 54.20 52.86 54.08 11,244,500 +1.59(+3.03%)
Oct 27, 2005 53.73 53.88 52.49 52.49 8,511,331 -1.18(-2.19%)
Oct 26, 2005 54.05 54.63 53.51 53.67 10,625,292 -0.56(-1.04%)
Oct 25, 2005 53.78 54.28 53.28 54.23 9,988,646 +0.49(+0.90%)
Oct 24, 2005 52.93 53.75 52.45 53.75 13,156,285 +1.38(+2.64%)
Oct 21, 2005 53.13 53.29 52.19 52.36 16,470,007 -0.52(-0.99%)
Oct 20, 2005 53.65 54.06 52.40 52.88 24,797,762 -2.85(-5.11%)
Oct 19, 2005 54.23 55.73 53.85 55.73 16,970,164 +1.58(+2.93%)
Oct 18, 2005 54.03 55.15 53.95 54.15 11,748,163 +0.34(+0.62%)
Oct 17, 2005 53.61 54.00 52.99 53.81 13,339,350 -0.25(-0.46%)
Oct 14, 2005 54.35 54.70 53.90 54.06 10,413,808 -0.05(-0.09%)
Oct 13, 2005 52.81 54.43 52.46 54.11 17,781,074 +0.75(+1.40%)
Oct 12, 2005 54.58 54.60 53.18 53.36 13,299,098 -1.12(-2.06%)
Oct 11, 2005 55.72 55.97 54.30 54.48 13,412,691 -0.26(-0.47%)
Oct 10, 2005 55.20 55.65 54.55 54.74 8,445,303 -0.23(-0.42%)
Oct 07, 2005 54.58 55.10 53.95 54.97 12,293,201 +0.76(+1.40%)
Oct 06, 2005 55.61 55.67 53.19 54.21 27,465,610 -1.46(-2.63%)
Oct 05, 2005 57.44 57.49 55.67 55.67 9,435,696 -1.49(-2.61%)
Oct 04, 2005 56.89 58.45 56.81 57.17 11,270,727 +0.34(+0.60%)
Oct 03, 2005 56.84 57.42 56.53 56.82 11,225,389 -0.04(-0.06%)
Sep 30, 2005 56.82 57.04 55.82 56.86 12,419,244 -0.07(-0.13%)
Sep 29, 2005 57.02 57.34 56.60 56.93 10,527,279 -0.04(-0.06%)
Sep 28, 2005 57.27 57.63 56.56 56.97 12,721,428 -0.11(-0.19%)
Sep 27, 2005 58.77 58.77 56.95 57.07 17,147,430 -1.48(-2.54%)
Sep 26, 2005 59.51 60.16 57.95 58.56 15,147,777 -0.88(-1.49%)
Sep 23, 2005 59.44 60.14 59.35 59.44 10,342,415 -0.51(-0.85%)
Sep 22, 2005 59.95 60.62 59.44 59.95 9,497,736 -0.25(-0.41%)
Sep 21, 2005 60.90 61.36 60.04 60.20 12,954,640 -0.45(-0.74%)
Sep 20, 2005 61.45 62.03 60.13 60.65 12,102,152 -0.85(-1.38%)
Sep 19, 2005 60.59 61.76 60.49 61.50 15,200,493 +0.93(+1.54%)
Sep 16, 2005 59.89 60.67 59.45 60.56 15,608,826 +0.91(+1.53%)
Sep 15, 2005 59.66 60.38 59.43 59.65 12,911,236 +0.86(+1.47%)
Sep 14, 2005 59.10 59.79 58.74 58.79 8,499,274 -0.29(-0.48%)
Sep 13, 2005 59.59 60.02 59.06 59.07 11,241,708 -0.43(-0.72%)
Sep 12, 2005 60.45 60.98 59.49 59.50 15,264,758 -0.81(-1.35%)
Sep 09, 2005 58.86 60.64 58.76 60.31 17,586,582 +1.58(+2.70%)
Sep 08, 2005 57.93 59.77 57.89 58.73 12,092,594 +0.45(+0.77%)
Sep 07, 2005 58.77 58.82 58.11 58.28 7,762,494 -0.51(-0.87%)
Sep 06, 2005 57.50 58.83 57.45 58.79 11,033,381 +1.46(+2.55%)
Sep 02, 2005 57.36 57.56 56.95 57.33 5,470,203 +0.19(+0.32%)
Sep 01, 2005 56.84 57.63 56.82 57.14 8,489,125 +0.12(+0.21%)
Aug 31, 2005 57.19 57.52 56.64 57.02 11,007,997 -0.19(-0.32%)
Aug 30, 2005 56.99 57.44 56.66 57.21 9,388,112 +0.05(+0.09%)
Aug 29, 2005 55.92 57.25 55.76 57.16 8,748,664 +1.01(+1.79%)
Aug 26, 2005 56.58 56.71 56.02 56.15 5,582,951 -0.64(-1.13%)
Aug 25, 2005 56.42 56.94 56.25 56.80 6,299,451 +0.60(+1.07%)
Aug 24, 2005 56.12 57.08 55.97 56.20 8,735,356 -0.06(-0.10%)
Aug 23, 2005 56.35 56.68 55.73 56.25 7,255,361 -0.26(-0.47%)
Aug 22, 2005 56.65 57.05 56.13 56.52 8,397,959 -0.34(-0.59%)
Aug 19, 2005 56.89 56.94 56.67 56.85 7,015,348 +0.06(+0.11%)
Aug 18, 2005 56.24 57.09 55.74 56.79 10,137,519 +0.41(+0.72%)
Aug 17, 2005 56.84 57.17 56.38 56.38 7,605,149 -0.36(-0.64%)
Aug 16, 2005 57.22 58.05 56.74 56.75 8,136,996 -0.77(-1.34%)
Aug 15, 2005 57.42 57.92 56.99 57.52 6,759,604 +0.12(+0.21%)
Aug 12, 2005 57.35 57.90 56.92 57.39 7,293,868 -0.30(-0.52%)
Aug 11, 2005 56.87 57.81 56.67 57.69 11,637,603 +0.97(+1.71%)
Aug 10, 2005 57.24 57.52 56.70 56.72 11,976,446 -0.49(-0.85%)
Aug 09, 2005 56.40 57.27 56.22 57.21 18,765,196 -0.17(-0.30%)
Aug 08, 2005 58.48 58.81 57.13 57.38 12,742,287 -1.06(-1.82%)
Aug 05, 2005 58.81 59.31 58.07 58.44 8,633,144 -0.56(-0.96%)
Aug 04, 2005 59.51 59.75 58.57 59.01 13,085,817 -0.94(-1.57%)
Aug 03, 2005 58.76 59.96 58.54 59.95 13,841,682 +0.98(+1.66%)
Aug 02, 2005 58.28 59.22 58.22 58.97 12,691,025 +0.71(+1.22%)
Aug 01, 2005 56.89 58.64 56.89 58.26 14,086,942 +1.33(+2.33%)
Jul 29, 2005 57.37 57.91 56.92 56.93 12,305,055 -0.88(-1.52%)
Jul 28, 2005 57.80 58.21 57.63 57.81 10,787,470 -0.20(-0.34%)
Jul 27, 2005 58.19 58.69 57.54 58.01 14,763,407 -0.61(-1.05%)
Jul 26, 2005 57.71 58.88 57.64 58.62 17,227,762 +0.76(+1.32%)
Jul 25, 2005 57.37 58.36 57.24 57.86 19,849,752 -0.17(-0.30%)
Jul 22, 2005 57.71 58.12 56.42 58.03 22,877,452 -0.46(-0.78%)
Jul 21, 2005 57.23 58.52 56.65 58.49 35,763,248 +0.56(+0.96%)
Jul 20, 2005 55.28 59.31 55.04 57.93 113,789,464 +7.60(+15.10%)
Jul 19, 2005 50.50 51.39 50.00 50.33 21,472,348 +0.01(+0.03%)
Jul 18, 2005 50.11 50.64 49.74 50.31 10,633,878 -0.09(-0.18%)
Jul 15, 2005 50.34 50.85 49.87 50.41 12,860,424 +0.14(+0.28%)
Jul 14, 2005 49.28 50.37 49.24 50.26 15,529,108 +1.05(+2.13%)
Jul 13, 2005 49.48 49.77 49.07 49.22 8,577,873 -0.36(-0.73%)
Jul 12, 2005 48.74 49.83 48.74 49.58 12,647,397 +0.36(+0.73%)
Jul 11, 2005 49.00 49.52 48.75 49.22 17,141,672 -0.11(-0.23%)
Jul 08, 2005 47.64 49.74 47.58 49.34 28,159,940 +1.57(+3.29%)
Jul 07, 2005 45.79 48.05 45.77 47.77 37,714,340 +2.38(+5.24%)
Jul 06, 2005 44.50 46.03 44.47 45.39 17,249,646 +0.78(+1.74%)
Jul 05, 2005 43.42 44.81 43.33 44.61 11,592,237 +1.18(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.