Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 21.50 21.95 21.18 21.93 609,400 +0.51(+2.38%)
May 30, 2006 22.39 22.45 21.41 21.43 662,100 -0.70(-3.16%)
May 26, 2006 21.88 22.23 21.77 22.12 419,200 +0.36(+1.63%)
May 25, 2006 21.50 21.93 21.30 21.77 685,700 +0.71(+3.40%)
May 24, 2006 21.59 21.90 20.60 21.05 1,015,900 -0.54(-2.48%)
May 23, 2006 22.50 22.60 21.50 21.59 1,100,200 -0.49(-2.22%)
May 22, 2006 22.30 22.39 21.44 22.08 1,368,900 -0.90(-3.90%)
May 19, 2006 22.70 23.15 22.09 22.98 665,300 +0.27(+1.19%)
May 18, 2006 23.62 23.63 22.65 22.70 557,000 -0.68(-2.89%)
May 17, 2006 24.12 24.45 23.04 23.38 642,100 -0.74(-3.07%)
May 16, 2006 24.47 24.61 23.87 24.12 503,300 +0.04(+0.15%)
May 15, 2006 24.45 24.75 23.61 24.09 673,900 -0.90(-3.62%)
May 12, 2006 26.18 26.18 24.82 24.99 761,400 -1.32(-5.00%)
May 11, 2006 27.80 27.84 26.27 26.30 562,300 -0.91(-3.36%)
May 10, 2006 27.00 27.43 26.70 27.22 408,700 +0.21(+0.80%)
May 09, 2006 26.59 27.36 26.50 27.00 650,200 +0.42(+1.58%)
May 08, 2006 26.36 26.59 25.86 26.59 440,600 +0.23(+0.85%)
May 05, 2006 26.00 27.11 25.98 26.36 723,600 +0.77(+3.01%)
May 04, 2006 25.55 25.91 24.91 25.59 497,400 -0.02(-0.06%)
May 03, 2006 25.60 25.83 25.07 25.61 470,500 -0.11(-0.41%)
May 02, 2006 25.20 25.89 25.20 25.71 337,000 +0.73(+2.92%)
May 01, 2006 24.84 25.39 24.81 24.98 467,200 +0.35(+1.42%)
Apr 28, 2006 24.39 25.02 24.10 24.63 405,000 +0.38(+1.59%)
Apr 27, 2006 24.17 24.88 23.82 24.25 545,600 -0.32(-1.30%)
Apr 26, 2006 25.00 25.64 24.52 24.57 415,100 -0.56(-2.25%)
Apr 25, 2006 25.86 26.00 24.67 25.13 436,300 -0.39(-1.55%)
Apr 24, 2006 26.48 26.48 25.47 25.52 411,500 -0.96(-3.62%)
Apr 21, 2006 26.25 26.82 25.79 26.48 573,700 +0.95(+3.70%)
Apr 20, 2006 26.35 26.38 24.82 25.54 627,900 -1.05(-3.93%)
Apr 19, 2006 26.33 26.59 25.75 26.59 564,400 +0.26(+0.97%)
Apr 18, 2006 25.38 26.36 25.62 26.33 288,000 +0.95(+3.76%)
Apr 17, 2006 24.90 25.46 24.80 25.38 272,300 +0.66(+2.69%)
Apr 13, 2006 24.51 24.97 24.04 24.71 377,500 +0.20(+0.82%)
Apr 12, 2006 24.61 24.83 24.23 24.51 279,200 -0.22(-0.89%)
Apr 11, 2006 25.68 25.71 24.63 24.73 372,800 -0.64(-2.54%)
Apr 10, 2006 24.92 25.53 24.88 25.38 362,700 +0.74(+3.00%)
Apr 07, 2006 25.25 25.41 24.52 24.64 372,400 -0.65(-2.59%)
Apr 06, 2006 24.68 25.37 24.41 25.29 518,900 +0.86(+3.50%)
Apr 05, 2006 24.35 24.75 24.20 24.43 349,300 +0.08(+0.35%)
Apr 04, 2006 24.45 24.59 24.15 24.35 324,300 -0.24(-1.00%)
Apr 03, 2006 24.21 25.11 24.07 24.59 606,100 +0.63(+2.63%)
Mar 31, 2006 24.55 24.55 23.80 23.96 578,500 -0.82(-3.29%)
Mar 30, 2006 25.00 25.11 24.51 24.78 677,700 -0.04(-0.14%)
Mar 29, 2006 24.86 25.08 24.25 24.82 385,500 +0.44(+1.78%)
Mar 28, 2006 24.25 24.75 24.15 24.38 579,600 +0.35(+1.46%)
Mar 27, 2006 23.86 24.15 23.16 24.03 320,100 +0.07(+0.29%)
Mar 24, 2006 23.75 24.22 23.58 23.96 290,600 +0.21(+0.88%)
Mar 23, 2006 23.45 23.96 23.36 23.75 415,100 +0.57(+2.44%)
Mar 22, 2006 22.64 23.45 22.59 23.18 449,100 +0.55(+2.43%)
Mar 21, 2006 22.64 23.00 22.39 22.64 531,300 -0.16(-0.72%)
Mar 20, 2006 23.50 23.83 22.66 22.80 426,700 -0.95(-4.00%)
Mar 17, 2006 24.06 24.16 23.55 23.75 1,116,900 -0.30(-1.27%)
Mar 16, 2006 23.50 24.27 23.38 24.05 394,600 +0.43(+1.82%)
Mar 15, 2006 23.44 23.62 23.11 23.62 345,800 +0.19(+0.81%)
Mar 14, 2006 23.01 23.50 22.45 23.43 405,700 +0.65(+2.88%)
Mar 13, 2006 22.55 23.06 22.46 22.78 409,500 +0.55(+2.45%)
Mar 10, 2006 22.05 22.54 21.73 22.23 366,200 +0.15(+0.68%)
Mar 09, 2006 22.74 22.82 21.93 22.09 638,500 -0.48(-2.15%)
Mar 08, 2006 22.80 23.23 22.07 22.57 682,000 -0.23(-1.03%)
Mar 07, 2006 23.33 23.36 22.64 22.80 644,800 -0.58(-2.48%)
Mar 06, 2006 24.16 24.83 23.38 23.39 589,000 -1.44(-5.82%)
Mar 03, 2006 24.32 24.93 24.30 24.83 804,700 +0.51(+2.12%)
Mar 02, 2006 23.60 24.54 23.59 24.32 873,700 +0.89(+3.78%)
Mar 01, 2006 22.75 23.46 22.68 23.43 589,000 +0.80(+3.54%)
Feb 28, 2006 23.09 23.04 22.58 22.63 668,300 -0.46(-2.01%)
Feb 27, 2006 23.55 23.71 23.09 23.09 364,900 -0.71(-3.00%)
Feb 24, 2006 23.69 24.28 23.62 23.81 530,200 +0.36(+1.51%)
Feb 23, 2006 23.50 24.35 23.25 23.45 1,219,200 +0.25(+1.08%)
Feb 22, 2006 23.55 23.55 22.82 23.20 384,000 -0.34(-1.44%)
Feb 21, 2006 23.70 24.11 23.24 23.55 475,400 +0.30(+1.27%)
Feb 17, 2006 23.50 24.25 23.16 23.25 620,800 +0.02(+0.06%)
Feb 16, 2006 22.88 23.34 22.75 23.23 463,600 +0.70(+3.11%)
Feb 15, 2006 22.50 23.11 22.13 22.54 742,500 +0.26(+1.17%)
Feb 14, 2006 21.05 22.28 21.02 22.27 1,158,000 +0.68(+3.17%)
Feb 13, 2006 22.00 22.24 21.52 21.59 674,300 -0.61(-2.75%)
Feb 10, 2006 22.12 22.50 21.54 22.20 896,900 +0.07(+0.34%)
Feb 09, 2006 23.75 24.09 22.09 22.12 721,500 -1.34(-5.73%)
Feb 08, 2006 23.84 23.84 22.77 23.47 494,800 -0.26(-1.10%)
Feb 07, 2006 24.83 24.83 23.54 23.73 656,400 -1.10(-4.43%)
Feb 06, 2006 24.60 24.93 24.21 24.83 442,600 +0.54(+2.22%)
Feb 03, 2006 24.43 24.80 23.75 24.29 622,300 -0.06(-0.25%)
Feb 02, 2006 25.00 25.00 23.75 24.35 596,400 -0.68(-2.74%)
Feb 01, 2006 25.66 26.10 24.95 25.04 519,500 -0.75(-2.91%)
Jan 31, 2006 25.20 25.89 25.16 25.79 404,600 +0.54(+2.12%)
Jan 30, 2006 25.10 25.70 25.10 25.25 342,100 +0.33(+1.32%)
Jan 27, 2006 24.68 25.24 24.59 24.92 376,400 +0.25(+1.01%)
Jan 26, 2006 24.55 24.67 23.55 24.67 682,900 +0.12(+0.49%)
Jan 25, 2006 25.85 25.85 24.44 24.55 503,900 -1.18(-4.57%)
Jan 24, 2006 25.77 25.96 25.38 25.73 638,200 -0.05(-0.21%)
Jan 23, 2006 25.95 26.00 25.52 25.78 513,000 -0.16(-0.62%)
Jan 20, 2006 26.16 26.73 25.86 25.94 434,700 -0.06(-0.25%)
Jan 19, 2006 25.02 26.02 24.86 26.00 493,000 +1.04(+4.14%)
Jan 18, 2006 25.28 25.51 24.42 24.97 369,500 -0.31(-1.23%)
Jan 17, 2006 25.30 25.59 25.05 25.28 482,800 +0.32(+1.28%)
Jan 13, 2006 24.82 25.09 24.70 24.96 366,200 +0.14(+0.54%)
Jan 12, 2006 25.41 25.41 24.78 24.82 580,700 -0.38(-1.51%)
Jan 11, 2006 24.70 25.32 24.25 25.20 620,300 +0.50(+2.02%)
Jan 10, 2006 24.00 24.91 24.00 24.70 329,100 +0.33(+1.37%)
Jan 09, 2006 23.88 24.64 23.75 24.37 515,300 +0.37(+1.54%)
Jan 06, 2006 23.75 24.54 23.75 24.00 486,000 +0.54(+2.30%)
Jan 05, 2006 24.20 24.20 23.12 23.46 708,400 -0.87(-3.58%)
Jan 04, 2006 23.75 24.38 23.52 24.33 715,700 +0.53(+2.25%)
Jan 03, 2006 22.80 23.85 22.65 23.80 850,300 +1.25(+5.52%)
Dec 30, 2005 22.44 22.68 21.96 22.55 470,800 +0.12(+0.51%)
Dec 29, 2005 22.82 23.09 22.39 22.43 383,600 -0.50(-2.18%)
Dec 28, 2005 22.66 23.05 22.40 22.93 406,000 +0.47(+2.09%)
Dec 27, 2005 23.59 23.59 22.35 22.46 415,800 -1.12(-4.77%)
Dec 23, 2005 23.84 23.84 23.10 23.59 350,000 -0.25(-1.05%)
Dec 22, 2005 23.95 24.26 23.73 23.84 514,800 -0.11(-0.44%)
Dec 21, 2005 23.98 24.59 23.69 23.95 623,600 +0.17(+0.72%)
Dec 20, 2005 23.30 23.98 23.28 23.77 406,000 +0.59(+2.57%)
Dec 19, 2005 23.05 23.72 23.05 23.18 730,100 -0.09(-0.39%)
Dec 16, 2005 23.61 23.73 23.27 23.27 1,038,300 -0.25(-1.04%)
Dec 15, 2005 24.08 24.11 23.36 23.52 839,300 -0.44(-1.84%)
Dec 14, 2005 23.40 24.04 23.14 23.95 715,600 +0.49(+2.09%)
Dec 13, 2005 23.23 24.04 23.14 23.46 566,100 +0.49(+2.13%)
Dec 12, 2005 23.10 23.18 22.68 22.98 386,700 +0.44(+1.95%)
Dec 09, 2005 22.68 22.71 22.27 22.54 348,900 -0.36(-1.59%)
Dec 08, 2005 22.18 22.98 21.95 22.90 552,600 +0.85(+3.88%)
Dec 07, 2005 22.48 22.64 21.83 22.05 417,700 -0.36(-1.61%)
Dec 06, 2005 22.14 22.48 22.03 22.41 338,500 +0.26(+1.17%)
Dec 05, 2005 22.41 22.59 22.10 22.14 517,800 -0.01(-0.05%)
Dec 02, 2005 21.94 22.32 21.70 22.16 411,700 +0.21(+0.98%)
Dec 01, 2005 21.11 22.12 21.28 21.94 484,200 +0.84(+3.96%)
Nov 30, 2005 21.03 21.30 20.77 21.11 548,500 +0.27(+1.27%)
Nov 29, 2005 21.18 21.27 20.73 20.84 464,100 +0.08(+0.39%)
Nov 28, 2005 21.70 21.77 20.76 20.76 705,500 -1.18(-5.40%)
Nov 25, 2005 21.89 22.08 21.82 21.95 145,400 +0.09(+0.43%)
Nov 23, 2005 22.18 22.25 21.75 21.85 331,300 -0.33(-1.51%)
Nov 22, 2005 21.75 22.34 21.59 22.18 450,700 +0.70(+3.23%)
Nov 21, 2005 20.98 21.57 20.88 21.49 410,500 +0.39(+1.87%)
Nov 18, 2005 21.07 21.30 20.88 21.09 470,500 +0.03(+0.14%)
Nov 17, 2005 21.85 21.85 20.90 21.07 481,400 -0.20(-0.92%)
Nov 16, 2005 20.30 21.27 20.30 21.26 590,000 +1.02(+5.04%)
Nov 15, 2005 20.20 20.73 20.16 20.24 510,100 -0.14(-0.69%)
Nov 14, 2005 20.90 20.98 20.22 20.38 523,300 -0.23(-1.09%)
Nov 11, 2005 20.52 20.79 20.28 20.61 346,200 +0.09(+0.41%)
Nov 10, 2005 21.27 21.27 20.20 20.52 571,300 -0.87(-4.07%)
Nov 09, 2005 21.50 21.93 21.09 21.39 643,500 -0.11(-0.51%)
Nov 08, 2005 21.53 21.66 21.01 21.50 993,200 +0.00(+0.00%)
Nov 07, 2005 22.50 22.31 21.39 21.50 1,023,600 -1.00(-4.42%)
Nov 04, 2005 23.45 23.45 22.27 22.50 352,600 -0.95(-4.03%)
Nov 03, 2005 23.10 23.81 22.82 23.44 549,900 +0.54(+2.36%)
Nov 02, 2005 22.60 23.05 22.50 22.90 659,400 +0.21(+0.95%)
Nov 01, 2005 22.89 22.90 22.20 22.68 653,800 -0.21(-0.92%)
Oct 31, 2005 23.30 23.80 22.62 22.89 825,700 -0.31(-1.34%)
Oct 28, 2005 22.75 23.43 21.88 23.20 898,600 +0.20(+0.89%)
Oct 27, 2005 24.23 24.40 23.00 23.00 399,700 -0.98(-4.09%)
Oct 26, 2005 24.20 24.86 23.93 23.98 510,200 -0.22(-0.91%)
Oct 25, 2005 23.20 24.34 23.12 24.20 644,100 +1.02(+4.40%)
Oct 24, 2005 21.70 23.18 21.65 23.18 561,300 +1.48(+6.82%)
Oct 21, 2005 21.60 22.28 21.41 21.70 437,600 +0.19(+0.88%)
Oct 20, 2005 22.85 22.86 21.16 21.51 703,300 -1.54(-6.68%)
Oct 19, 2005 22.25 23.06 21.55 23.05 659,700 +0.60(+2.67%)
Oct 18, 2005 23.72 24.13 22.45 22.45 949,500 -1.11(-4.71%)
Oct 17, 2005 23.88 23.99 23.17 23.56 431,500 +0.45(+1.93%)
Oct 14, 2005 21.96 23.23 21.96 23.11 886,100 +1.15(+5.26%)
Oct 13, 2005 22.59 22.59 21.31 21.96 777,200 -0.89(-3.89%)
Oct 12, 2005 23.73 23.73 22.64 22.85 605,900 -0.90(-3.79%)
Oct 11, 2005 22.60 23.88 22.60 23.75 676,000 +1.54(+6.93%)
Oct 10, 2005 23.18 23.18 22.09 22.21 353,800 -0.49(-2.16%)
Oct 07, 2005 22.50 23.02 22.10 22.70 381,000 +0.52(+2.34%)
Oct 06, 2005 23.55 23.55 21.92 22.18 1,071,400 -1.41(-5.98%)
Oct 05, 2005 25.10 25.20 23.59 23.59 770,300 -1.48(-5.90%)
Oct 04, 2005 26.75 26.75 25.07 25.07 950,200 -0.70(-2.72%)
Oct 03, 2005 25.50 26.15 25.42 25.77 484,600 +0.52(+2.04%)
Sep 30, 2005 25.41 25.57 25.11 25.25 782,000 -0.15(-0.59%)
Sep 29, 2005 24.55 25.43 24.50 25.41 789,500 +1.00(+4.08%)
Sep 28, 2005 23.73 24.41 23.67 24.41 738,200 +0.69(+2.91%)
Sep 27, 2005 23.77 23.93 23.41 23.72 684,500 -0.10(-0.40%)
Sep 26, 2005 23.09 23.89 22.91 23.82 659,900 +0.74(+3.18%)
Sep 23, 2005 23.08 23.39 22.90 23.08 444,200 -0.50(-2.12%)
Sep 22, 2005 23.95 23.97 22.84 23.58 661,700 +0.00(+0.00%)
Sep 21, 2005 23.74 24.10 23.50 23.58 520,800 +0.19(+0.83%)
Sep 20, 2005 23.57 23.70 23.24 23.39 410,000 -0.29(-1.22%)
Sep 19, 2005 23.45 23.77 23.45 23.68 445,100 +0.64(+2.76%)
Sep 16, 2005 22.89 23.12 22.79 23.04 523,200 +0.15(+0.66%)
Sep 15, 2005 22.88 23.11 22.71 22.89 546,600 +0.16(+0.70%)
Sep 14, 2005 22.95 23.10 22.55 22.73 316,700 -0.04(-0.15%)
Sep 13, 2005 23.06 23.25 22.70 22.77 427,800 -0.27(-1.19%)
Sep 12, 2005 23.25 23.27 22.73 23.04 795,000 +0.14(+0.61%)
Sep 09, 2005 22.98 22.98 22.45 22.90 699,700 +0.35(+1.57%)
Sep 08, 2005 22.05 22.66 22.05 22.55 822,800 +0.76(+3.49%)
Sep 07, 2005 22.04 22.12 21.57 21.79 322,000 -0.18(-0.84%)
Sep 06, 2005 21.50 21.97 21.33 21.97 380,600 +0.58(+2.74%)
Sep 02, 2005 21.91 21.91 21.05 21.39 336,100 -0.63(-2.86%)
Sep 01, 2005 21.79 22.05 21.66 22.02 487,100 +0.42(+1.94%)
Aug 31, 2005 21.18 21.89 21.18 21.59 627,700 +0.41(+1.96%)
Aug 30, 2005 20.86 21.50 20.84 21.18 354,100 +0.48(+2.29%)
Aug 29, 2005 20.75 20.93 20.33 20.70 293,500 +0.26(+1.30%)
Aug 26, 2005 20.89 20.95 20.30 20.44 252,700 -0.45(-2.15%)
Aug 25, 2005 20.89 21.04 20.78 20.89 196,400 -0.07(-0.36%)
Aug 24, 2005 20.80 21.25 20.77 20.96 213,000 +0.27(+1.30%)
Aug 23, 2005 20.85 21.05 20.34 20.70 272,300 -0.02(-0.12%)
Aug 22, 2005 20.70 20.98 20.47 20.72 237,600 +0.36(+1.74%)
Aug 19, 2005 20.00 20.60 19.95 20.36 215,600 +0.61(+3.09%)
Aug 18, 2005 19.80 19.86 19.22 19.75 382,500 -0.15(-0.75%)
Aug 17, 2005 20.55 21.07 19.70 19.91 653,400 -0.75(-3.63%)
Aug 16, 2005 21.25 21.29 20.62 20.66 277,500 -0.71(-3.32%)
Aug 15, 2005 21.70 21.70 21.27 21.36 297,300 -0.38(-1.72%)
Aug 12, 2005 21.93 22.05 21.45 21.74 209,400 -0.16(-0.73%)
Aug 11, 2005 21.55 21.96 21.55 21.90 454,400 +0.29(+1.32%)
Aug 10, 2005 21.12 21.62 21.10 21.61 281,100 +0.66(+3.15%)
Aug 09, 2005 21.35 21.38 20.71 20.95 267,000 -0.34(-1.57%)
Aug 08, 2005 21.27 21.55 21.16 21.29 290,300 +0.16(+0.78%)
Aug 05, 2005 21.33 21.36 20.69 21.12 256,700 -0.20(-0.96%)
Aug 04, 2005 21.02 21.50 20.99 21.33 237,700 +0.30(+1.45%)
Aug 03, 2005 21.27 21.48 21.02 21.02 376,400 -0.25(-1.18%)
Aug 02, 2005 20.70 21.30 20.70 21.27 550,000 +0.84(+4.11%)
Aug 01, 2005 20.45 20.65 20.34 20.43 402,300 +0.17(+0.86%)
Jul 29, 2005 19.73 20.45 19.68 20.26 475,200 +0.73(+3.74%)
Jul 28, 2005 19.62 19.70 19.18 19.53 265,000 +0.03(+0.15%)
Jul 27, 2005 19.62 19.65 19.16 19.50 120,400 -0.09(-0.43%)
Jul 26, 2005 19.50 19.65 19.28 19.59 339,800 +0.09(+0.46%)
Jul 25, 2005 19.43 19.66 19.29 19.50 271,000 -0.03(-0.15%)
Jul 22, 2005 18.94 19.55 18.94 19.52 335,100 +0.79(+4.19%)
Jul 21, 2005 18.75 18.91 18.50 18.74 322,800 +0.01(+0.08%)
Jul 20, 2005 18.67 18.88 18.30 18.73 184,200 +0.05(+0.29%)
Jul 19, 2005 18.18 18.68 18.12 18.67 178,800 +0.65(+3.58%)
Jul 18, 2005 18.52 18.52 17.91 18.02 213,100 -0.50(-2.67%)
Jul 15, 2005 18.78 19.00 18.34 18.52 203,900 -0.26(-1.38%)
Jul 14, 2005 19.75 19.75 18.71 18.78 395,400 -0.63(-3.25%)
Jul 13, 2005 19.45 19.68 19.20 19.41 416,200 -0.21(-1.07%)
Jul 12, 2005 19.50 19.84 19.27 19.62 368,500 +0.18(+0.93%)
Jul 11, 2005 19.07 19.50 18.90 19.44 376,600 +0.38(+1.97%)
Jul 08, 2005 19.10 19.32 18.82 19.07 351,800 +0.25(+1.33%)
Jul 07, 2005 18.38 18.82 18.12 18.82 375,000 +0.22(+1.18%)
Jul 06, 2005 18.93 18.97 18.45 18.59 474,900 -0.21(-1.09%)
Jul 05, 2005 18.40 18.95 18.36 18.80 361,800 +0.50(+2.73%)
Jul 01, 2005 17.44 18.38 17.44 18.30 540,000 +0.95(+5.48%)
Jun 30, 2005 17.49 17.86 17.34 17.35 257,800 -0.14(-0.83%)
Jun 29, 2005 17.20 17.55 17.12 17.50 229,400 +0.25(+1.45%)
Jun 28, 2005 17.55 17.60 17.22 17.25 222,800 -0.30(-1.74%)
Jun 27, 2005 17.55 17.75 17.52 17.55 274,400 +0.04(+0.23%)
Jun 24, 2005 17.48 17.73 17.18 17.51 376,400 +0.08(+0.46%)
Jun 23, 2005 17.62 17.98 17.38 17.43 347,600 -0.21(-1.16%)
Jun 22, 2005 17.57 17.79 17.32 17.64 252,400 +0.11(+0.60%)
Jun 21, 2005 18.03 18.14 17.48 17.53 217,000 -0.50(-2.80%)
Jun 20, 2005 18.05 18.28 17.88 18.04 216,900 -0.02(-0.08%)
Jun 17, 2005 17.98 18.18 17.77 18.05 430,000 +0.12(+0.70%)
Jun 16, 2005 17.68 17.94 17.60 17.93 375,900 +0.24(+1.36%)
Jun 15, 2005 17.82 17.82 17.62 17.68 733,800 +0.08(+0.48%)
Jun 14, 2005 17.73 17.82 17.55 17.60 569,200 -0.11(-0.65%)
Jun 13, 2005 17.35 17.82 17.30 17.71 638,900 +0.36(+2.10%)
Jun 10, 2005 17.25 17.58 17.20 17.35 547,300 +0.15(+0.87%)
Jun 09, 2005 16.75 17.21 16.70 17.20 339,000 +0.53(+3.18%)
Jun 08, 2005 16.50 16.98 16.42 16.67 489,800 +0.17(+1.03%)
Jun 07, 2005 16.77 17.06 16.43 16.50 484,800 -0.24(-1.43%)
Jun 06, 2005 17.02 17.07 16.73 16.74 526,000 -0.17(-1.01%)
Jun 03, 2005 16.79 17.00 16.64 16.91 459,800 +0.16(+0.96%)
Jun 02, 2005 16.70 17.18 16.60 16.75 775,400 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.