Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

51.62 -1.57 (-2.96%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 38.28 38.56 37.93 38.28 1,415,793 +0.00(+0.00%)
Nov 29, 2006 37.75 38.28 37.26 38.28 3,161,712 +0.95(+2.55%)
Nov 28, 2006 37.11 37.37 36.77 37.33 3,510,618 +0.04(+0.11%)
Nov 27, 2006 38.29 38.31 37.05 37.29 3,260,409 -1.00(-2.61%)
Nov 24, 2006 37.94 38.41 37.84 38.29 743,947 -0.11(-0.29%)
Nov 22, 2006 38.28 38.56 38.16 38.40 1,409,112 +0.12(+0.31%)
Nov 21, 2006 38.70 38.70 37.71 38.28 2,076,925 +0.28(+0.73%)
Nov 20, 2006 37.62 38.33 37.52 38.00 2,048,564 +0.24(+0.63%)
Nov 17, 2006 37.56 37.80 37.38 37.76 1,751,086 -0.08(-0.21%)
Nov 16, 2006 38.64 38.64 37.84 37.84 1,415,037 -0.39(-1.02%)
Nov 15, 2006 37.89 38.26 37.77 38.23 1,663,229 +0.15(+0.40%)
Nov 14, 2006 38.00 38.44 37.79 38.08 3,311,459 +0.29(+0.78%)
Nov 13, 2006 37.31 37.83 37.18 37.79 1,723,103 +0.43(+1.15%)
Nov 10, 2006 37.44 37.47 37.01 37.36 1,803,271 -0.03(-0.08%)
Nov 09, 2006 37.89 37.89 37.07 37.39 2,601,545 -0.17(-0.46%)
Nov 08, 2006 37.60 37.60 36.89 37.56 2,755,705 +0.32(+0.85%)
Nov 07, 2006 79334 38.15 36.94 37.25 7,709,091 -0.27(-0.72%)
Nov 06, 2006 36.64 37.65 36.55 37.52 2,955,998 +0.98(+2.69%)
Nov 03, 2006 36.56 36.67 36.16 36.53 2,590,327 +0.25(+0.68%)
Nov 02, 2006 36.53 36.54 36.06 36.29 3,183,896 -0.44(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.