Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 54.46 54.58 53.79 54.16 10,558,703 -0.42(-0.77%)
Oct 30, 2006 53.78 54.89 53.74 54.58 9,220,121 +0.70(+1.30%)
Oct 27, 2006 54.13 54.94 53.75 53.88 9,540,434 -0.33(-0.61%)
Oct 26, 2006 53.63 54.45 53.32 54.21 10,152,205 +0.39(+0.73%)
Oct 25, 2006 53.43 53.82 53.38 53.82 10,094,029 +0.35(+0.65%)
Oct 24, 2006 53.73 53.82 53.17 53.47 26,644,626 +1.12(+2.14%)
Oct 23, 2006 52.38 52.71 51.73 52.35 15,060,905 -0.41(-0.78%)
Oct 20, 2006 52.30 52.80 51.72 52.76 15,671,075 +0.64(+1.23%)
Oct 19, 2006 52.03 52.20 51.57 52.12 12,445,908 +0.48(+0.93%)
Oct 18, 2006 51.38 51.95 50.89 51.64 11,023,206 +0.42(+0.82%)
Oct 17, 2006 51.26 51.42 50.77 51.22 13,530,813 -0.46(-0.88%)
Oct 16, 2006 51.82 51.94 51.23 51.68 13,417,164 -0.56(-1.08%)
Oct 13, 2006 52.65 52.86 51.93 52.24 10,094,501 -0.62(-1.17%)
Oct 12, 2006 52.54 52.88 52.27 52.86 8,160,987 +0.44(+0.84%)
Oct 11, 2006 52.28 52.73 51.76 52.42 9,911,352 -0.19(-0.35%)
Oct 10, 2006 52.75 52.90 52.20 52.61 6,540,515 -0.14(-0.26%)
Oct 09, 2006 52.58 52.93 52.41 52.74 6,824,241 -0.06(-0.12%)
Oct 06, 2006 53.26 53.28 52.45 52.81 9,452,365 -0.51(-0.96%)
Oct 05, 2006 52.03 53.45 51.98 53.32 17,722,776 +1.26(+2.41%)
Oct 04, 2006 50.88 52.06 50.83 52.06 17,834,728 +1.17(+2.30%)
Oct 03, 2006 50.30 51.15 50.19 50.89 12,100,695 +0.73(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.