Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

150.01 +3.54 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1221 1226 1204 1210 35,620 -19.25(-1.57%)
Jan 30, 2006 1222 1234 1211 1230 19,544 +7.75(+0.63%)
Jan 27, 2006 1218 1236 1205 1222 48,296 +4.75(+0.39%)
Jan 26, 2006 1211 1225 1204 1217 34,148 +9.00(+0.74%)
Jan 25, 2006 1251 1251 1201 1208 53,436 -42.50(-3.40%)
Jan 24, 2006 1248 1266 1244 1251 26,236 +7.50(+0.60%)
Jan 23, 2006 1266 1266 1232 1243 36,856 -23.50(-1.86%)
Jan 20, 2006 1300 1300 1247 1267 43,448 -6.00(-0.47%)
Jan 19, 2006 1286 1286 1266 1273 29,464 -8.00(-0.62%)
Jan 18, 2006 1298 1305 1274 1281 46,984 -17.25(-1.33%)
Jan 17, 2006 1310 1316 1294 1298 31,216 -22.50(-1.70%)
Jan 13, 2006 1320 1332 1314 1320 17,116 -4.25(-0.32%)
Jan 12, 2006 1349 1349 1321 1325 28,588 -24.00(-1.78%)
Jan 11, 2006 1358 1360 1341 1349 23,456 -8.50(-0.63%)
Jan 10, 2006 1340 1365 1338 1357 34,464 +7.75(+0.57%)
Jan 09, 2006 1294 1360 1289 1350 69,836 +56.00(+4.33%)
Jan 06, 2006 1275 1298 1264 1294 39,476 +3.25(+0.25%)
Jan 05, 2006 1268 1306 1253 1290 46,072 +33.50(+2.67%)
Jan 04, 2006 1261 1267 1250 1257 29,416 -16.25(-1.28%)
Jan 03, 2006 1244 1280 1226 1273 57,132 +32.00(+2.58%)
Dec 30, 2005 1254 1254 1233 1241 23,504 -12.50(-1.00%)
Dec 29, 2005 1250 1262 1233 1254 25,504 +4.00(+0.32%)
Dec 28, 2005 1262 1265 1247 1250 22,208 -14.25(-1.13%)
Dec 27, 2005 1261 1278 1258 1264 33,068 +6.25(+0.50%)
Dec 23, 2005 1247 1262 1234 1258 31,948 +10.25(+0.82%)
Dec 22, 2005 1233 1251 1229 1247 26,828 +14.75(+1.20%)
Dec 21, 2005 1240 1246 1226 1232 25,208 -5.00(-0.40%)
Dec 20, 2005 1244 1245 1219 1238 40,248 +2.25(+0.18%)
Dec 19, 2005 1259 1265 1232 1235 31,348 -21.25(-1.69%)
Dec 16, 2005 1288 1288 1254 1256 33,932 -16.75(-1.32%)
Dec 15, 2005 1303 1311 1267 1273 55,692 -18.00(-1.39%)
Dec 14, 2005 1261 1298 1256 1291 50,028 +30.25(+2.40%)
Dec 13, 2005 1237 1263 1226 1261 46,260 +21.50(+1.73%)
Dec 12, 2005 1232 1242 1228 1240 25,600 +9.50(+0.77%)
Dec 09, 2005 1208 1236 1200 1230 48,452 +10.75(+0.88%)
Dec 08, 2005 1220 1237 1174 1219 99,608 +1.00(+0.08%)
Dec 07, 2005 1264 1264 1209 1218 55,444 -45.00(-3.56%)
Dec 06, 2005 1272 1274 1253 1263 31,428 -4.50(-0.35%)
Dec 05, 2005 1260 1268 1250 1268 28,620 +0.25(+0.02%)
Dec 02, 2005 1252 1272 1244 1268 20,812 +15.25(+1.22%)
Dec 01, 2005 1258 1262 1242 1252 28,940 +6.25(+0.50%)
Nov 30, 2005 1249 1262 1230 1246 31,948 +13.25(+1.07%)
Nov 29, 2005 1234 1275 1229 1233 45,384 -1.50(-0.12%)
Nov 28, 2005 1284 1284 1234 1234 39,944 -49.50(-3.86%)
Nov 25, 2005 1279 1287 1276 1284 7,772 +7.00(+0.55%)
Nov 23, 2005 1270 1287 1260 1277 35,176 +0.50(+0.04%)
Nov 22, 2005 1248 1278 1229 1276 49,892 +26.25(+2.10%)
Nov 21, 2005 1215 1250 1207 1250 38,004 +41.00(+3.39%)
Nov 18, 2005 1221 1228 1197 1209 48,732 +8.75(+0.73%)
Nov 17, 2005 1133 1205 1133 1200 65,868 +51.75(+4.51%)
Nov 16, 2005 1146 1150 1117 1148 41,092 +15.50(+1.37%)
Nov 15, 2005 1149 1158 1130 1133 43,408 -17.50(-1.52%)
Nov 14, 2005 1160 1165 1145 1150 26,756 -8.75(-0.75%)
Nov 11, 2005 1153 1178 1150 1159 32,116 +6.25(+0.54%)
Nov 10, 2005 1106 1158 1106 1153 49,456 +47.25(+4.27%)
Nov 09, 2005 1124 1137 1090 1106 70,964 -17.75(-1.58%)
Nov 08, 2005 1133 1158 1119 1124 99,724 -85.25(-7.05%)
Nov 07, 2005 1172 1210 1154 1209 56,792 +49.50(+4.27%)
Nov 04, 2005 1173 1181 1138 1159 51,908 -13.50(-1.15%)
Nov 03, 2005 1185 1202 1160 1173 82,068 -2.25(-0.19%)
Nov 02, 2005 1145 1190 1133 1175 72,000 +42.00(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.