Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.746	9.810	9.620	9.746	397,903	-0.05(-0.55%)
Jan 30, 2006	9.805	9.823	9.710	9.801	98,805	+0.05(+0.51%)
Jan 27, 2006	10.06	10.09	9.679	9.751	147,020	-0.31(-3.05%)
Jan 26, 2006	9.783	10.06	9.783	10.06	252,937	+0.28(+2.86%)
Jan 25, 2006	9.778	9.814	9.706	9.778	913,987	+0.05(+0.46%)
Jan 24, 2006	9.783	9.823	9.674	9.733	257,168	+0.01(+0.09%)
Jan 23, 2006	9.566	9.751	9.534	9.724	310,660	+0.36(+3.81%)
Jan 20, 2006	9.250	9.372	9.236	9.367	238,674	+0.15(+1.62%)
Jan 19, 2006	9.087	9.236	9.078	9.218	449,122	+0.11(+1.19%)
Jan 18, 2006	9.259	9.259	9.024	9.110	164,883	-0.15(-1.61%)
Jan 17, 2006	9.597	9.620	9.232	9.259	313,618	-0.31(-3.26%)
Jan 13, 2006	9.670	9.710	9.570	9.570	452,220	-0.08(-0.84%)
Jan 12, 2006	9.710	9.847	9.588	9.652	346,068	-0.07(-0.70%)
Jan 11, 2006	9.643	9.787	9.602	9.719	336,399	+0.06(+0.61%)
Jan 10, 2006	9.823	9.823	9.606	9.661	955,066	-0.59(-5.77%)
Jan 09, 2006	10.19	10.43	10.10	10.25	359,587	+0.13(+1.25%)
Jan 06, 2006	10.21	10.21	9.887	10.13	102,965	-0.00(-0.04%)
Jan 05, 2006	10.15	10.22	10.04	10.13	81,079	+0.06(+0.58%)
Jan 04, 2006	10.09	10.18	9.995	10.07	259,453	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.