Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.04	20.23	19.89	20.09	295,251	+0.06(+0.30%)
Jan 30, 2006	20.09	20.14	19.88	20.03	289,990	-0.12(-0.59%)
Jan 27, 2006	19.96	20.17	19.89	20.15	233,732	+0.26(+1.32%)
Jan 26, 2006	19.91	19.93	19.72	19.89	453,906	+0.04(+0.20%)
Jan 25, 2006	19.89	20.05	19.72	19.85	237,375	-0.02(-0.12%)
Jan 24, 2006	19.67	20.00	19.66	19.87	621,263	+0.21(+1.06%)
Jan 23, 2006	19.44	19.75	19.42	19.67	285,943	+0.24(+1.25%)
Jan 20, 2006	19.78	19.78	19.30	19.43	359,199	-0.23(-1.16%)
Jan 19, 2006	19.34	19.69	19.26	19.65	271,372	+0.35(+1.82%)
Jan 18, 2006	19.16	19.33	19.12	19.30	539,710	+0.08(+0.44%)
Jan 17, 2006	19.18	19.22	19.03	19.22	563,386	+0.00(+0.03%)
Jan 13, 2006	19.28	19.30	18.98	19.21	473,334	-0.07(-0.36%)
Jan 12, 2006	19.32	19.42	19.18	19.28	315,286	-0.02(-0.13%)
Jan 11, 2006	19.15	19.38	18.98	19.31	640,690	+0.16(+0.83%)
Jan 10, 2006	18.78	19.16	18.66	19.15	443,181	+0.25(+1.33%)
Jan 09, 2006	18.67	18.90	18.65	18.90	341,593	+0.12(+0.63%)
Jan 06, 2006	18.83	18.83	18.65	18.78	751,182	+0.02(+0.13%)
Jan 05, 2006	18.58	18.77	18.58	18.75	917,324	+0.07(+0.37%)
Jan 04, 2006	18.72	18.79	18.56	18.68	1,171,901	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.