Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	41.20	41.35	40.98	41.15	480,400	+0.02(+0.05%)
Jul 28, 2005	41.69	41.92	40.92	41.13	640,820	-0.46(-1.11%)
Jul 27, 2005	41.65	41.95	41.18	41.59	1,057,843	-0.08(-0.19%)
Jul 26, 2005	42.76	42.81	41.44	41.67	1,266,873	-1.05(-2.46%)
Jul 25, 2005	43.34	43.52	42.65	42.72	1,093,810	-0.23(-0.54%)
Jul 22, 2005	43.40	43.50	42.49	42.95	2,165,455	+0.05(+0.12%)
Jul 21, 2005	43.52	43.56	42.45	42.90	1,611,326	-0.08(-0.19%)
Jul 20, 2005	42.44	43.25	42.33	42.98	1,150,597	+0.23(+0.54%)
Jul 19, 2005	42.49	43.40	42.01	42.75	1,105,860	+0.58(+1.38%)
Jul 18, 2005	42.77	43.40	41.95	42.17	1,714,791	-0.43(-1.01%)
Jul 15, 2005	40.51	44.00	40.50	42.60	4,001,604	+2.05(+5.06%)
Jul 14, 2005	42.73	43.50	39.80	40.55	16,013,370	-15.30(-27.39%)
Jul 12, 2005	56.26	56.85	55.73	55.85	383,122	-0.48(-0.85%)
Jul 11, 2005	55.65	56.90	55.65	56.33	341,006	+0.55(+0.99%)
Jul 08, 2005	54.55	56.17	53.81	55.78	390,671	+1.34(+2.46%)
Jul 07, 2005	54.90	54.90	53.68	54.44	258,762	-0.29(-0.53%)
Jul 06, 2005	54.89	55.14	54.31	54.73	311,798	-0.09(-0.16%)
Jul 05, 2005	55.19	55.40	54.40	54.82	286,900	-0.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.