Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.325 -0.125 (-1.32%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.90	10.99	10.90	10.90	1,806	+0.00(+0.00%)
Jul 28, 2005	10.90	10.99	10.90	10.90	1,806	+0.00(+0.00%)
Jul 27, 2005	10.90	10.99	10.90	10.90	1,806	+0.65(+6.34%)
Jul 26, 2005	10.25	10.25	10.25	10.25	140	+0.00(+0.00%)
Jul 25, 2005	10.25	10.25	10.25	10.25	140	-1.00(-8.89%)
Jul 22, 2005	11.25	11.30	11.25	11.25	846	-0.12(-1.06%)
Jul 21, 2005	11.37	11.37	11.37	11.37	57,380	+0.00(+0.00%)
Jul 20, 2005	11.37	11.37	11.37	11.37	57,380	+0.12(+1.07%)
Jul 19, 2005	11.25	11.25	11.25	11.25	100	+0.00(+0.00%)
Jul 18, 2005	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jul 15, 2005	11.25	11.25	11.25	11.25	100	+1.00(+9.76%)
Jul 14, 2005	10.25	10.25	10.25	10.25	294	+0.00(+0.00%)
Jul 13, 2005	10.25	10.25	10.25	10.25	294	+0.00(+0.00%)
Jul 12, 2005	10.25	10.25	10.25	10.25	294	+0.00(+0.00%)
Jul 11, 2005	10.25	10.25	10.25	10.25	294	+0.00(+0.00%)
Jul 08, 2005	10.25	10.25	10.25	10.25	294	-0.20(-1.91%)
Jul 07, 2005	10.45	10.55	10.45	10.45	2,000	-0.80(-7.11%)
Jul 06, 2005	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jul 05, 2005	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.