Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.20 12.41 12.20 12.41 6,338,681 +0.21(+1.68%)
Sep 29, 2005 11.98 12.23 11.88 12.20 5,269,133 +0.16(+1.33%)
Sep 28, 2005 11.76 12.05 11.75 12.04 6,247,108 +0.35(+2.96%)
Sep 27, 2005 11.65 11.75 11.59 11.69 3,642,966 +0.09(+0.78%)
Sep 26, 2005 11.67 11.72 11.56 11.60 3,497,726 -0.02(-0.13%)
Sep 23, 2005 11.58 11.68 11.49 11.62 5,772,086 +0.19(+1.62%)
Sep 22, 2005 11.54 11.54 11.33 11.43 4,999,402 -0.11(-0.96%)
Sep 21, 2005 12.10 11.79 11.49 11.54 12,332,618 +0.49(+4.40%)
Sep 20, 2005 11.25 11.28 11.06 11.06 3,687,056 -0.22(-1.96%)
Sep 19, 2005 11.31 11.37 11.20 11.28 3,277,672 -0.10(-0.88%)
Sep 16, 2005 11.39 11.41 11.25 11.38 5,348,736 +0.08(+0.66%)
Sep 15, 2005 11.31 11.41 11.27 11.30 2,740,603 -0.01(-0.13%)
Sep 14, 2005 11.34 11.37 11.27 11.32 3,522,465 -0.02(-0.18%)
Sep 13, 2005 11.43 11.45 11.31 11.34 5,038,505 -0.14(-1.22%)
Sep 12, 2005 11.49 11.55 11.40 11.48 3,798,779 -0.07(-0.56%)
Sep 09, 2005 11.48 11.58 11.46 11.54 2,404,238 +0.04(+0.30%)
Sep 08, 2005 11.52 11.57 11.46 11.51 2,748,783 -0.06(-0.48%)
Sep 07, 2005 11.58 11.60 11.48 11.56 3,050,834 -0.07(-0.56%)
Sep 06, 2005 11.72 11.84 11.59 11.63 5,477,217 -0.10(-0.81%)
Sep 02, 2005 11.56 11.75 11.52 11.72 4,162,079 +0.17(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.