Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 13.35 13.57 13.25 13.54 4,584,830 +0.24(+1.77%)
Mar 30, 2005 13.31 13.50 13.19 13.31 5,202,499 +0.05(+0.38%)
Mar 29, 2005 13.12 13.38 13.01 13.26 5,053,867 +0.04(+0.27%)
Mar 28, 2005 12.88 13.34 12.88 13.22 3,992,699 +0.07(+0.50%)
Mar 24, 2005 13.31 13.31 12.93 13.16 7,960,060 -0.35(-2.60%)
Mar 23, 2005 13.33 13.65 13.33 13.51 4,865,335 +0.24(+1.78%)
Mar 22, 2005 13.42 13.47 13.27 13.27 4,290,161 -0.21(-1.56%)
Mar 21, 2005 13.65 13.65 13.48 13.48 3,719,576 -0.10(-0.74%)
Mar 18, 2005 13.82 13.85 13.54 13.58 6,032,042 -0.28(-1.99%)
Mar 17, 2005 13.90 13.96 13.80 13.86 1,755,646 +0.01(+0.07%)
Mar 16, 2005 13.83 13.93 13.79 13.85 2,418,402 -0.06(-0.40%)
Mar 15, 2005 14.03 14.08 13.85 13.90 2,167,225 -0.13(-0.93%)
Mar 14, 2005 13.92 14.05 13.88 14.03 2,318,450 +0.12(+0.86%)
Mar 11, 2005 14.12 14.16 13.87 13.91 2,726,439 -0.25(-1.73%)
Mar 10, 2005 13.93 14.19 13.93 14.16 2,644,242 +0.19(+1.36%)
Mar 09, 2005 14.02 14.07 13.87 13.97 2,974,623 -0.07(-0.50%)
Mar 08, 2005 14.06 14.11 13.93 14.04 1,928,218 -0.09(-0.60%)
Mar 07, 2005 14.19 14.19 14.05 14.12 1,827,667 -0.03(-0.18%)
Mar 04, 2005 14.06 14.23 14.01 14.15 2,465,885 +0.22(+1.55%)
Mar 03, 2005 14.03 14.07 13.87 13.93 3,776,634 -0.10(-0.71%)
Mar 02, 2005 14.06 14.06 13.91 14.03 3,659,924 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.