Skip to main content

ConAgra Foods (NY: CAG )

33.80 -0.11 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 27.45 27.59 27.06 27.32 1,767,300 -0.11(-0.40%)
Feb 25, 2005 27.35 27.53 27.06 27.43 1,785,500 +0.12(+0.44%)
Feb 24, 2005 26.80 27.31 26.54 27.31 3,075,200 +0.69(+2.59%)
Feb 23, 2005 27.54 27.54 26.27 26.62 5,546,300 -0.88(-3.20%)
Feb 22, 2005 28.53 28.62 27.40 27.50 3,363,500 -1.03(-3.61%)
Feb 18, 2005 28.44 28.61 28.34 28.53 1,117,500 +0.10(+0.35%)
Feb 17, 2005 28.86 28.93 28.43 28.43 1,112,900 -0.43(-1.49%)
Feb 16, 2005 29.12 29.25 28.80 28.86 963,300 -0.26(-0.89%)
Feb 15, 2005 28.57 29.18 28.42 29.12 1,885,800 +0.60(+2.10%)
Feb 14, 2005 28.50 28.60 28.35 28.52 1,111,600 +0.05(+0.18%)
Feb 11, 2005 28.25 28.65 28.15 28.47 1,945,400 +0.28(+0.99%)
Feb 10, 2005 28.31 28.50 28.18 28.19 1,460,000 -0.13(-0.46%)
Feb 09, 2005 28.52 28.56 28.17 28.32 1,217,100 -0.13(-0.46%)
Feb 08, 2005 28.60 28.77 28.44 28.45 1,331,700 -0.14(-0.49%)
Feb 07, 2005 28.74 28.75 28.46 28.59 1,210,800 -0.15(-0.52%)
Feb 04, 2005 28.54 28.81 28.40 28.74 1,618,700 +0.13(+0.45%)
Feb 03, 2005 28.90 28.97 28.58 28.61 1,850,600 -0.43(-1.48%)
Feb 02, 2005 29.00 29.05 28.75 29.04 1,944,100 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.