Indicators

Domino's Pizza Inc (NY: DPZ )

494.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.67	13.90	13.55	13.66	289,197	+0.09(+0.66%)
Jan 28, 2005	13.84	13.88	13.44	13.57	283,579	-0.19(-1.37%)
Jan 27, 2005	13.96	13.96	13.71	13.76	194,915	-0.16(-1.18%)
Jan 26, 2005	13.85	14.08	13.84	13.92	292,617	+0.04(+0.29%)
Jan 25, 2005	13.89	14.00	13.76	13.88	600,500	-0.02(-0.12%)
Jan 24, 2005	13.94	14.08	13.83	13.90	198,701	-0.17(-1.22%)
Jan 21, 2005	14.06	14.32	13.93	14.07	587,554	+0.02(+0.18%)
Jan 20, 2005	14.38	14.39	14.04	14.04	203,342	-0.33(-2.28%)
Jan 19, 2005	14.66	14.66	14.29	14.37	166,459	-0.34(-2.28%)
Jan 18, 2005	14.04	14.98	14.04	14.71	390,929	+0.20(+1.35%)
Jan 14, 2005	14.33	14.57	14.26	14.51	201,876	+0.17(+1.20%)
Jan 13, 2005	14.37	14.60	14.17	14.34	323,637	-0.08(-0.57%)
Jan 12, 2005	14.60	14.60	14.32	14.42	157,300	-0.18(-1.23%)
Jan 11, 2005	14.32	14.74	14.27	14.60	309,348	+0.27(+1.89%)
Jan 10, 2005	13.99	14.53	13.92	14.33	317,775	+0.34(+2.46%)
Jan 07, 2005	14.14	14.14	13.85	13.99	569,968	-0.14(-0.99%)
Jan 06, 2005	14.24	14.24	13.96	14.12	236,804	-0.14(-0.98%)
Jan 05, 2005	14.40	14.48	14.13	14.26	675,242	-0.15(-1.02%)
Jan 04, 2005	14.33	14.53	14.08	14.41	239,003	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.