Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 14.40 14.65 14.40 14.63 916,971 +0.13(+0.87%)
Sep 29, 2005 14.24 14.51 14.20 14.50 800,287 +0.33(+2.30%)
Sep 28, 2005 14.24 14.35 14.10 14.18 987,761 -0.07(-0.47%)
Sep 27, 2005 14.46 14.50 14.20 14.24 1,706,909 -0.16(-1.11%)
Sep 26, 2005 14.24 14.62 14.24 14.40 2,491,149 +0.26(+1.84%)
Sep 23, 2005 14.10 14.25 14.01 14.14 1,862,138 -0.05(-0.38%)
Sep 22, 2005 14.03 14.38 13.94 14.20 1,475,942 +0.15(+1.09%)
Sep 21, 2005 14.38 14.40 14.01 14.04 1,501,288 -0.45(-3.13%)
Sep 20, 2005 14.50 14.88 14.39 14.50 2,813,754 -0.27(-1.81%)
Sep 19, 2005 14.68 14.87 14.57 14.76 1,857,038 +0.41(+2.88%)
Sep 16, 2005 14.54 14.54 14.28 14.35 2,631,379 -0.11(-0.74%)
Sep 15, 2005 14.38 14.52 14.30 14.46 1,503,388 +0.07(+0.46%)
Sep 14, 2005 14.07 14.48 14.06 14.39 2,543,642 +0.39(+2.76%)
Sep 13, 2005 13.99 14.09 13.88 14.00 1,360,308 +0.01(+0.05%)
Sep 12, 2005 13.90 14.08 13.86 14.00 1,083,597 +0.03(+0.24%)
Sep 09, 2005 14.03 14.07 13.89 13.96 1,249,474 -0.06(-0.43%)
Sep 08, 2005 14.07 14.10 13.92 14.02 886,825 -0.05(-0.33%)
Sep 07, 2005 14.00 14.07 13.86 14.07 1,592,776 +0.07(+0.48%)
Sep 06, 2005 14.18 14.24 13.90 14.00 2,180,093 -0.19(-1.36%)
Sep 02, 2005 14.26 14.36 14.12 14.20 1,238,525 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.