Indicators

Footlocker Inc (NY: FL )

21.66 +0.01 (+0.02%)

Streaming Delayed Price Updated: 1:52 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.17	18.47	18.06	18.20	1,476,992	+0.03(+0.18%)
Feb 25, 2005	17.90	18.17	17.82	18.17	892,974	+0.27(+1.49%)
Feb 24, 2005	17.52	17.90	17.44	17.90	1,279,620	+0.35(+1.97%)
Feb 23, 2005	17.73	17.95	17.52	17.56	924,769	-0.17(-0.98%)
Feb 22, 2005	17.50	18.06	17.49	17.73	1,156,337	+0.13(+0.72%)
Feb 18, 2005	17.74	17.80	17.55	17.60	488,931	-0.15(-0.83%)
Feb 17, 2005	17.81	18.04	17.72	17.75	546,673	-0.09(-0.52%)
Feb 16, 2005	17.84	17.86	17.69	17.84	630,061	+0.00(+0.00%)
Feb 15, 2005	17.95	18.01	17.74	17.84	570,069	-0.08(-0.45%)
Feb 14, 2005	18.06	18.17	17.82	17.92	603,365	-0.21(-1.18%)
Feb 11, 2005	18.00	18.16	17.95	18.14	826,383	+0.14(+0.78%)
Feb 10, 2005	18.00	18.06	17.77	18.00	890,574	+0.14(+0.78%)
Feb 09, 2005	18.13	18.20	17.82	17.86	803,137	-0.31(-1.69%)
Feb 08, 2005	18.06	18.16	17.92	18.16	864,178	+0.10(+0.55%)
Feb 07, 2005	18.27	18.29	18.02	18.06	752,444	-0.14(-0.77%)
Feb 04, 2005	18.24	18.30	18.10	18.20	849,180	+0.03(+0.18%)
Feb 03, 2005	18.00	18.28	17.87	18.17	1,095,595	-0.09(-0.47%)
Feb 02, 2005	18.16	18.31	18.08	18.26	782,889	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.