Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 11.01 11.05 10.90 11.01 732,183 -0.08(-0.71%)
Jan 28, 2005 11.19 11.26 11.07 11.09 841,299 -0.09(-0.84%)
Jan 27, 2005 11.06 11.25 11.02 11.19 1,213,741 -0.06(-0.56%)
Jan 26, 2005 11.27 11.36 11.19 11.25 1,155,817 +0.14(+1.28%)
Jan 25, 2005 11.34 11.38 11.08 11.11 1,843,160 -0.39(-3.36%)
Jan 24, 2005 11.53 11.68 11.43 11.49 1,785,744 -0.15(-1.28%)
Jan 21, 2005 11.30 11.66 11.30 11.64 3,042,294 +0.36(+3.21%)
Jan 20, 2005 11.10 11.32 11.10 11.28 1,526,101 -0.08(-0.69%)
Jan 19, 2005 11.30 11.43 11.28 11.36 1,843,033 +0.09(+0.77%)
Jan 18, 2005 11.10 11.29 11.04 11.27 2,135,703 +0.17(+1.56%)
Jan 14, 2005 11.01 11.13 10.98 11.10 2,577,629 -0.09(-0.77%)
Jan 13, 2005 10.98 11.19 10.75 11.19 2,200,740 +0.17(+1.57%)
Jan 12, 2005 11.22 11.27 11.01 11.01 2,422,402 -0.01(-0.07%)
Jan 11, 2005 10.96 11.12 10.92 11.02 1,988,478 +0.12(+1.08%)
Jan 10, 2005 10.16 10.98 10.12 10.90 3,074,685 +0.08(+0.73%)
Jan 07, 2005 10.90 11.01 10.72 10.82 1,937,414 +0.13(+1.25%)
Jan 06, 2005 10.86 10.86 10.55 10.69 2,212,046 -0.22(-2.02%)
Jan 05, 2005 10.98 11.10 10.78 10.91 2,798,148 -0.15(-1.35%)
Jan 04, 2005 11.18 11.26 10.97 11.06 2,271,113 -0.13(-1.20%)
Jan 03, 2005 11.58 11.59 11.18 11.19 1,871,995 -0.65(-5.45%)
Dec 31, 2004 11.81 11.91 11.78 11.84 774,864 +0.03(+0.27%)
Dec 30, 2004 11.81 11.93 11.77 11.81 1,030,823 -0.05(-0.40%)
Dec 29, 2004 11.76 11.86 11.58 11.86 1,422,320 +0.03(+0.27%)
Dec 28, 2004 11.97 12.01 11.67 11.82 2,268,192 -0.30(-2.47%)
Dec 27, 2004 12.08 12.20 11.96 12.12 1,390,182 +0.05(+0.39%)
Dec 23, 2004 11.98 12.14 11.96 12.08 1,372,525 +0.13(+1.05%)
Dec 22, 2004 11.91 11.97 11.86 11.95 1,399,709 -0.01(-0.07%)
Dec 21, 2004 11.81 11.97 11.81 11.96 1,975,522 +0.17(+1.40%)
Dec 20, 2004 11.86 12.09 11.77 11.79 2,529,994 +0.01(+0.07%)
Dec 17, 2004 11.95 12.06 11.62 11.78 5,281,905 -0.09(-0.80%)
Dec 16, 2004 12.01 12.40 11.81 11.88 11,148,007 +0.87(+7.94%)
Dec 15, 2004 11.01 11.17 10.97 11.01 2,176,859 +0.15(+1.38%)
Dec 14, 2004 10.90 10.90 10.73 10.86 1,639,790 -0.13(-1.22%)
Dec 13, 2004 10.86 11.01 10.79 10.99 1,916,327 +0.17(+1.53%)
Dec 10, 2004 10.79 10.98 10.74 10.82 2,734,380 +0.00(+0.00%)
Dec 09, 2004 10.81 10.93 10.73 10.82 3,084,085 -0.12(-1.08%)
Dec 08, 2004 10.57 11.02 10.38 10.94 4,394,876 -0.14(-1.28%)
Dec 07, 2004 11.33 11.33 10.99 11.08 3,826,304 -0.14(-1.26%)
Dec 06, 2004 10.98 11.49 10.79 11.23 4,573,222 -0.06(-0.56%)
Dec 03, 2004 11.22 11.56 10.96 11.29 2,737,429 +0.07(+0.63%)
Dec 02, 2004 11.86 11.92 11.16 11.22 3,614,169 -0.61(-5.19%)
Dec 01, 2004 11.98 12.09 11.81 11.83 1,674,849 -0.14(-1.18%)
Nov 30, 2004 12.20 12.21 11.84 11.97 2,851,118 -0.32(-2.63%)
Nov 29, 2004 12.24 12.43 12.12 12.30 1,728,454 +0.02(+0.13%)
Nov 26, 2004 12.04 12.30 12.04 12.28 996,271 +0.32(+2.70%)
Nov 24, 2004 12.01 12.12 11.90 11.96 1,489,517 +0.02(+0.13%)
Nov 23, 2004 12.12 12.12 11.90 11.94 2,046,911 -0.25(-2.07%)
Nov 22, 2004 12.19 12.24 11.99 12.19 1,846,843 +0.03(+0.26%)
Nov 19, 2004 12.07 12.33 12.06 12.16 2,116,141 +0.17(+1.38%)
Nov 18, 2004 11.98 12.14 11.85 12.00 2,444,378 -0.24(-1.99%)
Nov 17, 2004 12.25 12.27 12.09 12.24 3,404,066 +0.21(+1.77%)
Nov 16, 2004 11.80 12.12 11.78 12.03 4,308,625 +0.38(+3.24%)
Nov 15, 2004 11.89 11.89 11.58 11.65 3,312,988 -0.13(-1.14%)
Nov 12, 2004 11.59 11.81 11.49 11.78 3,388,061 +0.32(+2.82%)
Nov 11, 2004 11.19 11.48 11.19 11.46 3,101,361 +0.34(+3.04%)
Nov 10, 2004 10.92 11.20 10.81 11.12 1,668,498 -0.09(-0.77%)
Nov 09, 2004 11.14 11.38 11.12 11.21 2,076,762 +0.07(+0.64%)
Nov 08, 2004 11.18 11.34 11.03 11.14 1,773,168 -0.07(-0.63%)
Nov 05, 2004 10.78 11.23 10.78 11.21 2,381,373 +0.37(+3.41%)
Nov 04, 2004 10.94 10.96 10.80 10.84 2,418,465 +0.17(+1.62%)
Nov 03, 2004 10.73 10.73 10.47 10.67 2,744,670 +0.22(+2.11%)
Nov 02, 2004 10.57 10.58 10.30 10.45 2,539,648 -0.22(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.