Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.90 11.00 10.82 10.88 243,691 -0.00(-0.04%)
Nov 29, 2005 10.97 10.99 10.84 10.88 246,963 +0.00(+0.00%)
Nov 28, 2005 10.88 10.88 10.77 10.88 223,711 +0.05(+0.42%)
Nov 25, 2005 10.92 10.92 10.82 10.84 24,494 -0.04(-0.37%)
Nov 23, 2005 10.75 10.91 10.74 10.88 77,622 +0.12(+1.09%)
Nov 22, 2005 10.41 10.85 10.41 10.76 496,002 +0.19(+1.84%)
Nov 21, 2005 10.58 10.58 10.37 10.57 262,865 +0.08(+0.73%)
Nov 18, 2005 10.60 10.60 10.36 10.49 260,800 +0.04(+0.39%)
Nov 17, 2005 10.03 10.47 9.900 10.45 205,329 +0.46(+4.56%)
Nov 16, 2005 9.968 10.02 9.859 9.995 96,412 -0.02(-0.18%)
Nov 15, 2005 9.990 10.02 9.891 10.01 158,117 +0.02(+0.23%)
Nov 14, 2005 9.805 10.02 9.737 9.990 524,841 +0.20(+2.08%)
Nov 11, 2005 9.232 10.03 9.227 9.787 623,217 +0.13(+1.31%)
Nov 10, 2005 9.647 9.701 9.462 9.661 214,650 +0.01(+0.14%)
Nov 09, 2005 9.778 9.841 9.611 9.647 138,611 -0.11(-1.11%)
Nov 08, 2005 9.977 9.977 9.665 9.756 208,296 -0.28(-2.75%)
Nov 07, 2005 10.06 10.22 9.990 10.03 176,975 +0.01(+0.13%)
Nov 04, 2005 10.11 10.11 9.900 10.02 213,554 -0.09(-0.94%)
Nov 03, 2005 10.19 10.42 9.968 10.11 171,807 -0.00(-0.04%)
Nov 02, 2005 9.950 10.15 9.909 10.12 175,549 +0.24(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.