Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.04	20.09	19.62	19.78	215,722	-0.08(-0.40%)
Jan 28, 2005	19.72	19.86	19.67	19.86	243,850	+0.21(+1.08%)
Jan 27, 2005	19.74	19.93	19.57	19.64	247,493	-0.22(-1.12%)
Jan 26, 2005	19.79	19.86	19.64	19.86	242,434	+0.11(+0.55%)
Jan 25, 2005	20.04	20.11	19.68	19.76	399,268	-0.28(-1.41%)
Jan 24, 2005	19.87	20.19	19.86	20.04	338,558	+0.13(+0.67%)
Jan 21, 2005	19.90	20.26	19.85	19.90	219,364	-0.06(-0.30%)
Jan 20, 2005	20.21	20.26	19.93	19.96	303,144	-0.30(-1.49%)
Jan 19, 2005	19.94	20.35	19.89	20.27	354,747	+0.25(+1.26%)
Jan 18, 2005	19.69	20.06	19.63	20.01	164,725	+0.19(+0.95%)
Jan 14, 2005	19.62	19.86	19.57	19.83	175,653	+0.32(+1.65%)
Jan 13, 2005	19.52	19.88	19.40	19.50	235,351	-0.01(-0.08%)
Jan 12, 2005	19.69	19.72	19.26	19.52	291,609	-0.17(-0.88%)
Jan 11, 2005	20.01	20.02	19.59	19.69	210,460	-0.37(-1.85%)
Jan 10, 2005	20.09	20.33	19.98	20.06	347,057	+0.00(+0.02%)
Jan 07, 2005	20.21	20.26	19.89	20.06	657,284	+0.47(+2.42%)
Jan 06, 2005	19.49	19.92	19.42	19.58	333,701	+0.00(+0.03%)
Jan 05, 2005	20.40	20.40	19.23	19.58	535,460	-0.85(-4.16%)
Jan 04, 2005	20.75	20.95	20.38	20.43	202,163	-0.38(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.