Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 14.40 14.43 14.31 14.34 79,297 +0.03(+0.19%)
Jun 29, 2005 14.26 14.31 14.21 14.31 38,841 +0.10(+0.72%)
Jun 28, 2005 14.14 14.25 14.14 14.21 37,335 +0.10(+0.72%)
Jun 27, 2005 14.11 14.17 14.06 14.11 34,430 -0.06(-0.39%)
Jun 24, 2005 14.34 14.37 14.16 14.16 39,272 -0.18(-1.23%)
Jun 23, 2005 14.44 14.44 14.31 14.34 70,044 -0.08(-0.58%)
Jun 22, 2005 14.44 14.47 14.37 14.42 38,411 +0.01(+0.06%)
Jun 21, 2005 14.42 14.44 14.36 14.42 40,133 +0.02(+0.13%)
Jun 20, 2005 14.40 14.44 14.33 14.40 192,811 -0.03(-0.19%)
Jun 17, 2005 14.41 14.54 14.38 14.42 75,101 +0.03(+0.19%)
Jun 16, 2005 14.27 14.56 14.27 14.40 174,627 +0.17(+1.18%)
Jun 15, 2005 14.26 14.27 14.15 14.23 52,398 +0.06(+0.39%)
Jun 14, 2005 14.12 14.21 14.12 14.17 40,886 +0.07(+0.53%)
Jun 13, 2005 14.05 14.19 14.05 14.10 29,911 -0.06(-0.39%)
Jun 10, 2005 14.10 14.17 14.06 14.15 54,766 +0.07(+0.46%)
Jun 09, 2005 13.99 14.10 13.94 14.09 30,664 +0.03(+0.20%)
Jun 08, 2005 14.05 14.12 14.00 14.06 36,797 +0.01(+0.07%)
Jun 07, 2005 14.02 14.17 14.02 14.05 159,026 +0.06(+0.40%)
Jun 06, 2005 13.96 14.02 13.89 14.00 115,342 +0.01(+0.07%)
Jun 03, 2005 14.06 14.09 13.98 13.99 47,987 -0.01(-0.07%)
Jun 02, 2005 14.01 14.06 13.95 14.00 87,797 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.