Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.220 5.220 5.090 5.180 141,207 +0.09(+1.77%)
Sep 29, 2005 5.060 5.130 5.050 5.090 14,008 -0.01(-0.20%)
Sep 28, 2005 5.090 5.110 5.050 5.100 100,624 +0.03(+0.59%)
Sep 27, 2005 5.250 5.250 5.050 5.070 41,653 -0.03(-0.59%)
Sep 26, 2005 5.250 5.250 5.050 5.100 36,012 +0.00(+0.00%)
Sep 23, 2005 5.100 5.140 5.050 5.100 147,655 -0.04(-0.78%)
Sep 22, 2005 5.140 5.150 5.050 5.140 11,493 +0.01(+0.19%)
Sep 21, 2005 5.210 5.210 5.070 5.130 18,010 -0.07(-1.35%)
Sep 20, 2005 5.130 5.200 5.100 5.200 14,336 +0.08(+1.56%)
Sep 19, 2005 5.270 5.270 5.120 5.120 13,536 -0.03(-0.58%)
Sep 16, 2005 5.190 5.190 5.100 5.150 18,700 +0.00(+0.00%)
Sep 15, 2005 5.210 5.220 5.100 5.150 58,411 -0.02(-0.39%)
Sep 14, 2005 5.220 5.240 5.160 5.170 23,800 +0.02(+0.39%)
Sep 13, 2005 5.280 5.340 5.150 5.150 34,212 -0.15(-2.83%)
Sep 12, 2005 5.290 5.440 5.210 5.300 282,889 +0.05(+0.95%)
Sep 09, 2005 5.250 5.250 5.100 5.250 1,506,828 +0.00(+0.00%)
Sep 08, 2005 5.170 5.250 5.100 5.250 51,520 +0.04(+0.77%)
Sep 07, 2005 5.100 5.250 5.100 5.210 30,304 +0.04(+0.77%)
Sep 06, 2005 5.100 5.190 5.100 5.170 20,459 +0.00(+0.00%)
Sep 02, 2005 5.110 5.180 5.100 5.170 27,185 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.