Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.19	15.27	15.17	15.19	71,335	+0.05(+0.31%)
Jul 28, 2005	15.04	15.15	15.04	15.14	43,360	+0.10(+0.68%)
Jul 27, 2005	15.00	15.12	14.99	15.04	92,316	+0.07(+0.50%)
Jul 26, 2005	14.94	15.06	14.94	14.96	62,620	-0.07(-0.49%)
Jul 25, 2005	15.04	15.12	14.96	15.04	37,335	-0.04(-0.25%)
Jul 22, 2005	14.98	15.07	14.88	15.07	69,614	-0.02(-0.12%)
Jul 21, 2005	15.15	15.21	15.09	15.09	72,411	-0.07(-0.49%)
Jul 20, 2005	14.98	15.17	14.96	15.17	51,645	+0.13(+0.87%)
Jul 19, 2005	14.85	15.04	14.85	15.04	51,430	+0.21(+1.44%)
Jul 18, 2005	14.79	14.86	14.75	14.82	204,000	-0.07(-0.50%)
Jul 15, 2005	14.92	14.92	14.83	14.90	19,797	-0.05(-0.31%)
Jul 14, 2005	14.95	15.06	14.94	14.94	92,424	-0.06(-0.43%)
Jul 13, 2005	14.96	15.01	14.92	15.01	63,481	+0.05(+0.31%)
Jul 12, 2005	14.83	14.97	14.81	14.96	92,316	+0.15(+1.00%)
Jul 11, 2005	14.82	14.86	14.75	14.82	53,044	+0.04(+0.25%)
Jul 08, 2005	14.61	14.78	14.61	14.78	62,297	+0.16(+1.08%)
Jul 07, 2005	14.41	14.62	14.39	14.62	62,297	+0.18(+1.22%)
Jul 06, 2005	14.51	14.55	14.43	14.44	69,399	-0.04(-0.26%)
Jul 05, 2005	14.35	14.48	14.34	14.48	53,152	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.