Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.66	20.75	20.49	20.49	355,024	-0.22(-1.07%)
Jul 28, 2005	20.72	20.87	20.55	20.71	473,365	-0.01(-0.04%)
Jul 27, 2005	20.53	20.72	20.39	20.72	421,217	+0.18(+0.88%)
Jul 26, 2005	20.35	20.63	20.35	20.54	249,628	+0.19(+0.93%)
Jul 25, 2005	20.32	20.55	20.30	20.35	189,419	-0.07(-0.32%)
Jul 22, 2005	20.27	20.42	20.15	20.41	181,114	+0.13(+0.65%)
Jul 21, 2005	20.31	20.47	20.11	20.28	527,712	-0.02(-0.12%)
Jul 20, 2005	20.31	20.39	20.10	20.31	334,995	+0.01(+0.04%)
Jul 19, 2005	19.91	20.33	19.86	20.30	775,264	+0.39(+1.97%)
Jul 18, 2005	19.88	20.06	19.82	19.91	258,543	+0.05(+0.25%)
Jul 15, 2005	19.55	19.92	19.34	19.86	256,589	+0.30(+1.55%)
Jul 14, 2005	19.54	19.98	19.34	19.55	523,071	-0.02(-0.08%)
Jul 13, 2005	18.83	19.77	18.42	19.57	1,329,356	+0.75(+4.00%)
Jul 12, 2005	18.57	18.83	18.47	18.82	334,995	+0.20(+1.10%)
Jul 11, 2005	18.63	18.86	18.32	18.61	350,627	-0.07(-0.39%)
Jul 08, 2005	18.24	18.84	18.10	18.69	342,322	+0.44(+2.42%)
Jul 07, 2005	17.93	18.34	17.77	18.24	326,934	+0.23(+1.27%)
Jul 06, 2005	18.42	18.42	17.96	18.01	449,428	-0.36(-1.96%)
Jul 05, 2005	17.98	18.51	17.87	18.37	206,273	+0.34(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.