Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

150.01 +3.54 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1645 1650 1624 1630 43,344 +2.50(+0.15%)
Jun 29, 2005 1650 1651 1620 1628 29,288 -21.75(-1.32%)
Jun 28, 2005 1615 1652 1614 1649 42,868 +57.25(+3.60%)
Jun 27, 2005 1560 1602 1542 1592 39,036 +35.50(+2.28%)
Jun 24, 2005 1598 1598 1545 1556 49,560 -35.25(-2.21%)
Jun 23, 2005 1630 1645 1585 1592 32,644 -37.75(-2.32%)
Jun 22, 2005 1639 1642 1614 1630 25,140 -0.75(-0.05%)
Jun 21, 2005 1650 1662 1609 1630 42,072 -11.25(-0.69%)
Jun 20, 2005 1656 1656 1630 1642 50,856 -14.00(-0.85%)
Jun 17, 2005 1684 1742 1635 1656 122,272 +53.75(+3.36%)
Jun 16, 2005 1562 1604 1546 1602 42,768 +33.50(+2.14%)
Jun 15, 2005 1550 1568 1537 1568 47,180 +25.00(+1.62%)
Jun 14, 2005 1502 1545 1499 1543 31,952 +41.25(+2.75%)
Jun 13, 2005 1506 1509 1481 1502 35,580 -7.00(-0.46%)
Jun 10, 2005 1531 1548 1498 1509 32,920 -26.00(-1.69%)
Jun 09, 2005 1505 1545 1478 1535 64,800 +33.50(+2.23%)
Jun 08, 2005 1550 1550 1501 1502 52,100 -46.50(-3.00%)
Jun 07, 2005 1542 1576 1542 1548 41,912 +11.50(+0.75%)
Jun 06, 2005 1521 1542 1497 1536 54,020 +21.50(+1.42%)
Jun 03, 2005 1563 1563 1515 1515 64,980 -40.25(-2.59%)
Jun 02, 2005 1523 1557 1519 1555 60,948 +36.00(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.