Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 21.55 21.84 21.36 21.56 3,385,928 -0.14(-0.65%)
May 27, 2005 21.65 21.86 21.58 21.70 3,653,886 -0.03(-0.14%)
May 26, 2005 22.07 22.20 21.64 21.73 5,501,645 -0.14(-0.64%)
May 25, 2005 21.73 22.05 21.73 21.87 2,775,588 +0.06(+0.28%)
May 24, 2005 21.95 22.05 21.61 21.81 3,386,900 -0.15(-0.68%)
May 23, 2005 21.80 22.11 21.76 21.96 2,518,833 -0.11(-0.50%)
May 20, 2005 22.31 22.48 21.95 22.07 3,015,204 -0.03(-0.14%)
May 19, 2005 21.88 22.35 21.83 22.10 4,871,812 -0.02(-0.09%)
May 18, 2005 21.75 22.33 21.60 22.12 7,709,400 +0.56(+2.60%)
May 17, 2005 21.34 21.73 21.07 21.56 10,741,194 +1.02(+4.97%)
May 16, 2005 19.85 20.57 19.78 20.54 5,538,010 +0.55(+2.75%)
May 13, 2005 19.80 20.22 19.65 19.99 4,648,163 +0.27(+1.37%)
May 12, 2005 19.90 20.18 19.58 19.72 2,800,834 -0.28(-1.40%)
May 11, 2005 19.99 20.03 19.42 20.00 7,074,071 +0.04(+0.20%)
May 10, 2005 20.38 20.39 19.75 19.96 4,686,083 -0.59(-2.87%)
May 09, 2005 19.79 20.55 19.79 20.55 6,474,836 +0.73(+3.68%)
May 06, 2005 20.14 20.41 19.59 19.82 4,187,386 -0.28(-1.39%)
May 05, 2005 20.28 20.35 19.95 20.10 3,362,402 -0.13(-0.64%)
May 04, 2005 19.95 20.38 19.56 20.23 6,352,726 +0.35(+1.76%)
May 03, 2005 19.17 20.05 19.17 19.88 8,386,845 +0.72(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.