Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

72.06 -0.62 (-0.85%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.585 1.587 1.585 1.586 8,580 -0.01(-0.56%)
May 27, 2005 1.595 1.595 1.595 1.595 2,019 -0.01(-0.62%)
May 26, 2005 1.605 1.605 1.605 1.605 2,019 +0.01(+0.62%)
May 25, 2005 1.585 1.595 1.585 1.595 6,057 +0.00(+0.31%)
May 24, 2005 1.576 1.630 1.576 1.590 28,770 +0.02(+1.01%)
May 23, 2005 1.555 1.574 1.555 1.574 4,038 +0.02(+1.47%)
May 20, 2005 1.534 1.551 1.534 1.551 5,552 +0.02(+1.10%)
May 19, 2005 1.530 1.534 1.526 1.534 12,114 -0.00(-0.06%)
May 18, 2005 1.526 1.535 1.526 1.535 2,523 +0.01(+0.52%)
May 17, 2005 1.511 1.527 1.511 1.527 27,761 +0.01(+0.46%)
May 16, 2005 1.498 1.521 1.498 1.521 27,256 +0.03(+2.27%)
May 13, 2005 1.491 1.491 1.486 1.487 18,171 +0.00(+0.07%)
May 12, 2005 1.486 1.496 1.486 1.486 51,989 -0.00(-0.07%)
May 11, 2005 1.496 1.496 1.481 1.487 53,503 +0.00(+0.07%)
May 10, 2005 1.491 1.494 1.486 1.486 20,190 -0.00(-0.33%)
May 09, 2005 1.490 1.491 1.488 1.491 8,076 +0.00(+0.07%)
May 06, 2005 1.497 1.497 1.490 1.490 8,580 -0.01(-0.86%)
May 05, 2005 1.520 1.521 1.503 1.503 38,361 -0.02(-1.49%)
May 04, 2005 1.530 1.530 1.526 1.526 2,019 -0.01(-0.52%)
May 03, 2005 1.526 1.535 1.526 1.533 39,370 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.