Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.52	36.97	35.85	36.55	61,594,792	+0.03(+0.08%)
Feb 25, 2005	35.50	36.77	35.50	36.52	64,583,468	+1.23(+3.48%)
Feb 24, 2005	34.41	35.33	34.37	35.29	47,434,852	+0.99(+2.88%)
Feb 23, 2005	33.77	34.37	33.70	34.30	32,135,840	+0.68(+2.01%)
Feb 22, 2005	34.35	34.68	33.63	33.63	44,443,052	-0.67(-1.95%)
Feb 18, 2005	33.56	34.55	33.50	34.30	39,943,404	+0.74(+2.20%)
Feb 17, 2005	33.89	34.03	33.50	33.56	32,253,454	-0.20(-0.60%)
Feb 16, 2005	32.86	33.89	32.81	33.76	32,609,934	+0.90(+2.74%)
Feb 15, 2005	32.73	32.87	32.63	32.86	23,257,622	+0.05(+0.16%)
Feb 14, 2005	32.47	32.82	32.37	32.81	20,600,306	+0.42(+1.28%)
Feb 11, 2005	32.53	32.83	32.31	32.39	23,706,254	-0.13(-0.41%)
Feb 10, 2005	32.26	32.69	32.10	32.53	27,767,316	+0.46(+1.44%)
Feb 09, 2005	32.03	32.23	31.80	32.06	20,841,596	-0.14(-0.43%)
Feb 08, 2005	31.67	32.27	31.66	32.20	26,581,996	+0.22(+0.69%)
Feb 07, 2005	31.82	31.99	31.53	31.98	26,908,508	+0.06(+0.20%)
Feb 04, 2005	31.45	31.94	31.34	31.92	29,530,836	+0.44(+1.41%)
Feb 03, 2005	31.09	31.54	30.91	31.48	24,379,720	+0.34(+1.09%)
Feb 02, 2005	30.79	31.18	30.78	31.13	25,802,520	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.