Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 20.88 21.41 20.78 21.32 5,351,246 +0.21(+0.99%)
Sep 29, 2005 20.74 21.15 20.36 21.11 5,701,384 +0.33(+1.59%)
Sep 28, 2005 21.18 21.19 20.62 20.78 4,259,320 -0.29(-1.38%)
Sep 27, 2005 21.09 21.13 20.76 21.07 3,910,917 +0.03(+0.14%)
Sep 26, 2005 20.87 21.18 20.86 21.04 4,288,185 +0.06(+0.29%)
Sep 23, 2005 20.98 21.26 20.62 20.98 5,163,365 +0.09(+0.43%)
Sep 22, 2005 20.89 20.99 20.45 20.89 4,429,642 +0.20(+0.97%)
Sep 21, 2005 20.91 21.01 20.57 20.69 7,670,467 -0.34(-1.62%)
Sep 20, 2005 21.15 21.41 20.87 21.03 4,740,163 -0.08(-0.38%)
Sep 19, 2005 21.02 21.27 20.96 21.11 3,377,743 -0.17(-0.80%)
Sep 16, 2005 21.28 21.45 20.87 21.28 9,118,684 -0.05(-0.23%)
Sep 15, 2005 21.40 21.55 21.25 21.33 4,566,571 -0.16(-0.74%)
Sep 14, 2005 21.70 21.89 21.46 21.49 3,709,000 -0.05(-0.23%)
Sep 13, 2005 21.67 21.80 21.42 21.54 3,143,428 -0.19(-0.87%)
Sep 12, 2005 21.79 21.85 21.70 21.73 4,135,597 -0.01(-0.05%)
Sep 09, 2005 21.90 21.91 21.70 21.74 3,297,407 +0.07(+0.32%)
Sep 08, 2005 22.10 22.17 21.67 21.67 4,059,893 -0.31(-1.41%)
Sep 07, 2005 21.84 21.98 21.54 21.98 3,269,295 +0.19(+0.87%)
Sep 06, 2005 21.49 21.84 21.49 21.79 5,365,525 +0.29(+1.35%)
Sep 02, 2005 21.66 21.69 21.43 21.50 2,620,228 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.