Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.002 4.128 3.966 4.047 846,675 +0.06(+1.58%)
Aug 30, 2005 3.876 4.011 3.876 3.984 523,751 +0.11(+2.78%)
Aug 29, 2005 3.912 3.939 3.786 3.876 702,560 +0.07(+1.89%)
Aug 26, 2005 3.930 3.930 3.804 3.804 263,210 -0.09(-2.31%)
Aug 25, 2005 3.867 3.921 3.795 3.894 426,451 +0.04(+1.17%)
Aug 24, 2005 3.948 3.957 3.795 3.849 451,916 -0.02(-0.46%)
Aug 23, 2005 3.948 3.966 3.858 3.867 255,648 -0.03(-0.69%)
Aug 22, 2005 3.867 3.939 3.867 3.894 282,447 +0.12(+3.10%)
Aug 19, 2005 3.777 3.993 3.768 3.777 488,500 +0.02(+0.48%)
Aug 18, 2005 3.597 3.768 3.498 3.759 895,937 -0.05(-1.41%)
Aug 17, 2005 4.011 4.092 3.804 3.813 727,358 -0.20(-4.93%)
Aug 16, 2005 4.173 4.182 3.912 4.011 615,491 -0.13(-3.04%)
Aug 15, 2005 4.317 4.335 4.092 4.137 709,343 -0.20(-4.56%)
Aug 12, 2005 4.442 4.460 4.272 4.335 845,786 -0.05(-1.23%)
Aug 11, 2005 4.272 4.406 4.263 4.388 973,109 +0.14(+3.39%)
Aug 10, 2005 4.182 4.667 4.155 4.245 897,049 +0.11(+2.61%)
Aug 09, 2005 4.128 4.182 4.047 4.137 671,647 +0.02(+0.44%)
Aug 08, 2005 4.029 4.209 4.029 4.119 1,371,538 +0.10(+2.46%)
Aug 05, 2005 4.002 4.173 3.930 4.020 1,098,320 +0.10(+2.52%)
Aug 04, 2005 4.011 4.011 3.858 3.921 588,358 -0.09(-2.24%)
Aug 03, 2005 4.047 4.173 3.948 4.011 522,305 -0.02(-0.45%)
Aug 02, 2005 4.245 4.335 3.912 4.029 1,712,366 -0.19(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.