Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.926 4.937 4.842 4.937 760 +0.04(+0.75%)
Apr 28, 2005 4.868 4.921 4.789 4.900 3,610 +0.07(+1.42%)
Apr 27, 2005 4.831 4.831 4.831 4.831 190 +0.04(+0.88%)
Apr 26, 2005 4.868 4.868 4.789 4.789 3,990 -0.05(-1.09%)
Apr 25, 2005 4.816 4.889 4.816 4.842 1,900 +0.05(+1.10%)
Apr 22, 2005 4.787 4.789 4.787 4.789 2,470 -0.03(-0.55%)
Apr 21, 2005 4.842 4.842 4.789 4.816 49,212 +0.03(+0.55%)
Apr 20, 2005 4.894 5.000 4.789 4.789 34,772 -0.11(-2.15%)
Apr 19, 2005 4.979 4.979 4.842 4.894 19,191 -0.05(-1.06%)
Apr 18, 2005 5.105 5.105 4.947 4.947 5,510 -0.11(-2.08%)
Apr 15, 2005 5.105 5.105 5.052 5.052 20,331 -0.08(-1.54%)
Apr 14, 2005 5.052 5.131 5.052 5.131 570 +0.08(+1.56%)
Apr 13, 2005 5.052 5.052 5.052 5.052 380 +0.00(+0.00%)
Apr 12, 2005 5.052 5.052 5.052 5.052 380 +0.00(+0.00%)
Apr 11, 2005 5.026 5.052 5.026 5.052 2,850 +0.08(+1.59%)
Apr 08, 2005 4.973 4.973 4.973 4.973 1,140 +0.00(+0.00%)
Apr 07, 2005 4.868 5.015 4.868 4.973 11,780 +0.24(+5.00%)
Apr 06, 2005 4.652 4.737 4.631 4.737 4,940 +0.08(+1.69%)
Apr 05, 2005 4.658 4.658 4.658 4.658 1,900 +0.00(+0.00%)
Apr 04, 2005 4.658 4.658 4.658 4.658 570 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.