Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.46 14.66 14.46 14.63 28,512 +0.08(+0.58%)
Mar 30, 2005 14.41 14.55 14.41 14.55 27,006 +0.10(+0.71%)
Mar 29, 2005 14.57 14.57 14.42 14.44 49,171 -0.08(-0.58%)
Mar 28, 2005 14.55 14.62 14.53 14.53 46,804 -0.02(-0.13%)
Mar 24, 2005 14.53 14.63 14.50 14.55 35,721 -0.04(-0.26%)
Mar 23, 2005 14.60 14.60 14.33 14.58 71,873 +0.04(+0.26%)
Mar 22, 2005 14.59 14.69 14.50 14.55 74,563 -0.05(-0.32%)
Mar 21, 2005 14.68 14.68 14.50 14.59 29,911 -0.14(-0.95%)
Mar 18, 2005 14.84 14.84 14.64 14.73 26,576 -0.08(-0.56%)
Mar 17, 2005 14.68 14.82 14.63 14.81 52,936 +0.13(+0.89%)
Mar 16, 2005 14.80 14.80 14.61 14.68 62,620 -0.11(-0.75%)
Mar 15, 2005 14.89 14.94 14.80 14.80 55,088 -0.12(-0.81%)
Mar 14, 2005 14.87 15.03 14.87 14.92 76,177 +0.13(+0.88%)
Mar 11, 2005 14.87 14.99 14.76 14.79 74,994 -0.16(-1.06%)
Mar 10, 2005 15.10 15.16 14.88 14.94 60,145 -0.20(-1.35%)
Mar 09, 2005 15.30 15.34 15.15 15.15 52,291 -0.21(-1.39%)
Mar 08, 2005 15.35 15.41 15.27 15.36 45,405 -0.05(-0.30%)
Mar 07, 2005 15.30 15.47 15.27 15.41 50,247 +0.11(+0.73%)
Mar 04, 2005 15.17 15.35 15.17 15.30 65,740 +0.15(+0.98%)
Mar 03, 2005 15.15 15.21 15.11 15.15 47,987 +0.00(+0.00%)
Mar 02, 2005 15.04 15.21 15.03 15.15 61,114 +0.06(+0.43%)
Mar 01, 2005 14.96 15.08 14.96 15.08 36,690 +0.14(+0.93%)
Feb 28, 2005 14.98 15.07 14.92 14.94 50,569 -0.07(-0.49%)
Feb 25, 2005 14.87 15.07 14.87 15.02 84,462 +0.16(+1.06%)
Feb 24, 2005 14.81 14.86 14.70 14.86 54,550 +0.02(+0.13%)
Feb 23, 2005 14.73 14.87 14.68 14.84 37,120 +0.03(+0.19%)
Feb 22, 2005 14.92 15.02 14.74 14.81 61,759 -0.19(-1.24%)
Feb 18, 2005 14.99 15.07 14.97 15.00 51,968 +0.00(+0.00%)
Feb 17, 2005 15.04 15.08 14.92 15.00 51,753 +0.00(+0.00%)
Feb 16, 2005 14.99 15.07 14.72 15.00 57,025 +0.01(+0.06%)
Feb 15, 2005 15.02 15.14 14.99 14.99 51,860 -0.03(-0.19%)
Feb 14, 2005 15.10 15.10 14.97 15.02 57,886 -0.03(-0.19%)
Feb 11, 2005 15.04 15.09 14.88 15.05 57,133 +0.01(+0.06%)
Feb 10, 2005 15.00 15.04 14.91 15.04 56,917 +0.03(+0.19%)
Feb 09, 2005 15.10 15.20 14.98 15.01 36,582 -0.08(-0.55%)
Feb 08, 2005 15.01 15.19 14.98 15.09 38,411 +0.12(+0.81%)
Feb 07, 2005 14.98 15.13 14.97 14.97 47,772 +0.00(+0.00%)
Feb 04, 2005 14.82 15.01 14.74 14.97 51,968 +0.27(+1.83%)
Feb 03, 2005 14.76 14.76 14.68 14.70 56,380 -0.01(-0.06%)
Feb 02, 2005 14.73 14.86 14.66 14.71 46,481 +0.03(+0.19%)
Feb 01, 2005 14.55 14.68 14.52 14.68 55,734 +0.15(+1.02%)
Jan 31, 2005 14.36 14.60 14.36 14.54 45,835 +0.20(+1.43%)
Jan 28, 2005 14.31 14.40 14.29 14.33 63,266 +0.04(+0.26%)
Jan 27, 2005 14.28 14.36 14.28 14.29 48,740 +0.00(+0.00%)
Jan 26, 2005 14.32 14.35 14.29 14.29 66,601 +0.01(+0.07%)
Jan 25, 2005 14.27 14.42 14.27 14.29 57,778 -0.07(-0.52%)
Jan 24, 2005 14.40 14.41 14.32 14.36 53,582 -0.02(-0.13%)
Jan 21, 2005 14.51 14.55 14.36 14.38 60,683 -0.11(-0.77%)
Jan 20, 2005 14.53 14.62 14.45 14.49 76,177 -0.15(-1.02%)
Jan 19, 2005 14.81 14.87 14.64 14.64 48,202 -0.15(-1.01%)
Jan 18, 2005 14.66 14.81 14.66 14.79 44,006 +0.13(+0.91%)
Jan 14, 2005 14.59 14.72 14.59 14.65 60,038 +0.07(+0.49%)
Jan 13, 2005 14.59 14.78 14.53 14.58 35,076 -0.02(-0.13%)
Jan 12, 2005 14.66 14.78 14.55 14.60 47,126 -0.07(-0.51%)
Jan 11, 2005 14.77 14.77 14.68 14.68 45,620 -0.04(-0.25%)
Jan 10, 2005 14.70 14.78 14.69 14.71 36,582 +0.00(+0.00%)
Jan 07, 2005 14.78 14.85 14.70 14.71 43,253 -0.01(-0.06%)
Jan 06, 2005 14.78 14.87 14.67 14.72 55,411 -0.06(-0.38%)
Jan 05, 2005 14.82 14.92 14.78 14.78 60,145 -0.30(-1.97%)
Jan 04, 2005 15.38 15.55 15.07 15.07 77,683 -0.42(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.