Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.46 14.66 14.46 14.63 28,512 +0.08(+0.58%)
Mar 30, 2005 14.41 14.55 14.41 14.55 27,006 +0.10(+0.71%)
Mar 29, 2005 14.57 14.57 14.42 14.44 49,171 -0.08(-0.58%)
Mar 28, 2005 14.55 14.62 14.53 14.53 46,804 -0.02(-0.13%)
Mar 24, 2005 14.53 14.63 14.50 14.55 35,721 -0.04(-0.26%)
Mar 23, 2005 14.60 14.60 14.33 14.58 71,873 +0.04(+0.26%)
Mar 22, 2005 14.59 14.69 14.50 14.55 74,563 -0.05(-0.32%)
Mar 21, 2005 14.68 14.68 14.50 14.59 29,911 -0.14(-0.95%)
Mar 18, 2005 14.84 14.84 14.64 14.73 26,576 -0.08(-0.56%)
Mar 17, 2005 14.68 14.82 14.63 14.81 52,936 +0.13(+0.89%)
Mar 16, 2005 14.80 14.80 14.61 14.68 62,620 -0.11(-0.75%)
Mar 15, 2005 14.89 14.94 14.80 14.80 55,088 -0.12(-0.81%)
Mar 14, 2005 14.87 15.03 14.87 14.92 76,177 +0.13(+0.88%)
Mar 11, 2005 14.87 14.99 14.76 14.79 74,994 -0.16(-1.06%)
Mar 10, 2005 15.10 15.16 14.88 14.94 60,145 -0.20(-1.35%)
Mar 09, 2005 15.30 15.34 15.15 15.15 52,291 -0.21(-1.39%)
Mar 08, 2005 15.35 15.41 15.27 15.36 45,405 -0.05(-0.30%)
Mar 07, 2005 15.30 15.47 15.27 15.41 50,247 +0.11(+0.73%)
Mar 04, 2005 15.17 15.35 15.17 15.30 65,740 +0.15(+0.98%)
Mar 03, 2005 15.15 15.21 15.11 15.15 47,987 +0.00(+0.00%)
Mar 02, 2005 15.04 15.21 15.03 15.15 61,114 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.