Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.39	21.49	21.01	21.01	3,317,045	-0.39(-1.81%)
Feb 25, 2005	21.47	21.55	21.15	21.40	2,928,717	-0.13(-0.62%)
Feb 24, 2005	21.42	21.61	20.83	21.53	3,906,541	+0.33(+1.54%)
Feb 23, 2005	20.88	21.35	20.88	21.21	2,831,641	+0.41(+1.99%)
Feb 22, 2005	20.87	21.17	20.78	20.79	2,243,135	-0.20(-0.95%)
Feb 18, 2005	21.09	21.20	20.86	20.99	2,136,707	-0.15(-0.69%)
Feb 17, 2005	21.40	21.61	21.11	21.14	2,622,008	-0.37(-1.74%)
Feb 16, 2005	21.36	21.66	21.33	21.51	1,921,844	-0.01(-0.06%)
Feb 15, 2005	21.45	21.59	21.37	21.53	2,478,055	+0.02(+0.09%)
Feb 14, 2005	21.54	21.68	21.27	21.51	2,529,106	+0.05(+0.25%)
Feb 11, 2005	20.87	21.59	20.75	21.45	2,277,110	+0.56(+2.68%)
Feb 10, 2005	20.89	20.94	20.59	20.89	3,821,837	-0.04(-0.19%)
Feb 09, 2005	21.33	21.43	20.88	20.93	2,000,614	-0.49(-2.30%)
Feb 08, 2005	21.27	21.53	21.20	21.43	2,306,189	+0.11(+0.53%)
Feb 07, 2005	21.49	21.54	21.27	21.31	2,370,079	-0.23(-1.08%)
Feb 04, 2005	21.29	21.57	21.00	21.55	3,161,699	+0.26(+1.22%)
Feb 03, 2005	21.45	21.61	21.15	21.29	3,140,734	-0.22(-1.02%)
Feb 02, 2005	21.80	21.87	21.42	21.51	2,525,231	-0.31(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.