Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.120 2.140 2.110 2.140 5,100 +0.00(+0.00%)
Dec 29, 2005 2.110 2.150 2.110 2.140 3,200 +0.03(+1.42%)
Dec 28, 2005 2.070 2.110 2.070 2.110 9,900 +0.05(+2.43%)
Dec 27, 2005 2.070 2.070 2.060 2.060 2,500 -0.05(-2.37%)
Dec 23, 2005 2.200 2.200 2.050 2.110 6,600 -0.14(-6.22%)
Dec 22, 2005 2.200 2.250 2.200 2.250 1,700 +0.05(+2.27%)
Dec 21, 2005 2.200 2.210 2.200 2.200 2,500 +0.04(+1.85%)
Dec 20, 2005 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Dec 19, 2005 2.200 2.210 2.000 2.160 88,100 -0.04(-1.82%)
Dec 16, 2005 2.250 2.250 2.200 2.200 800 -0.08(-3.51%)
Dec 15, 2005 2.200 2.280 2.200 2.280 3,000 +0.08(+3.64%)
Dec 14, 2005 2.170 2.200 2.170 2.200 7,900 -0.02(-0.90%)
Dec 13, 2005 2.220 2.220 2.220 2.220 800 -0.03(-1.33%)
Dec 12, 2005 2.130 2.250 2.130 2.250 5,000 +0.10(+4.65%)
Dec 09, 2005 2.250 2.260 2.150 2.150 5,900 -0.12(-5.29%)
Dec 08, 2005 2.270 2.270 2.270 2.270 400 -0.03(-1.30%)
Dec 07, 2005 2.300 2.310 2.270 2.300 2,900 -0.05(-2.13%)
Dec 06, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 05, 2005 2.360 2.360 2.340 2.350 4,600 +0.03(+1.29%)
Dec 02, 2005 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Dec 01, 2005 2.310 2.320 2.310 2.320 1,400 -0.03(-1.27%)
Nov 30, 2005 2.350 2.350 2.350 2.350 2,100 -0.05(-2.08%)
Nov 29, 2005 2.430 2.500 2.300 2.400 30,200 -0.12(-4.76%)
Nov 28, 2005 2.510 2.530 2.500 2.520 4,100 -0.03(-1.18%)
Nov 25, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Nov 23, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Nov 22, 2005 2.580 2.590 2.520 2.550 2,300 -0.01(-0.39%)
Nov 21, 2005 2.600 2.800 2.560 2.560 35,500 +0.02(+0.79%)
Nov 18, 2005 2.670 2.670 2.510 2.540 4,400 -0.07(-2.69%)
Nov 17, 2005 2.670 2.720 2.610 2.610 3,700 +0.01(+0.35%)
Nov 16, 2005 2.601 2.601 2.601 2.601 300 -0.10(-3.67%)
Nov 15, 2005 2.700 2.700 2.700 2.700 300 +0.01(+0.38%)
Nov 14, 2005 2.700 2.700 2.600 2.690 3,500 -0.02(-0.74%)
Nov 11, 2005 2.710 2.720 2.710 2.710 4,000 -0.09(-3.21%)
Nov 10, 2005 2.820 2.820 2.800 2.800 800 -0.02(-0.71%)
Nov 09, 2005 2.830 2.830 2.820 2.820 1,500 +0.00(+0.00%)
Nov 08, 2005 2.820 2.820 2.819 2.820 2,000 +0.06(+2.17%)
Nov 07, 2005 2.760 2.760 2.760 2.760 200 -0.08(-2.81%)
Nov 04, 2005 2.800 2.840 2.800 2.840 4,900 +0.04(+1.43%)
Nov 03, 2005 3.500 3.500 2.800 2.800 47,500 -0.80(-22.22%)
Nov 02, 2005 3.400 3.610 3.400 3.600 17,300 +0.29(+8.76%)
Nov 01, 2005 3.400 3.400 3.310 3.310 2,700 -0.06(-1.78%)
Oct 31, 2005 2.950 3.480 2.950 3.370 23,500 +0.47(+16.21%)
Oct 28, 2005 3.000 3.050 2.900 2.900 3,000 -0.01(-0.34%)
Oct 27, 2005 2.950 2.950 2.910 2.910 2,300 -0.04(-1.36%)
Oct 26, 2005 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 25, 2005 2.800 2.950 2.800 2.950 1,000 +0.09(+3.15%)
Oct 24, 2005 2.860 2.860 2.859 2.860 1,000 +0.05(+1.78%)
Oct 21, 2005 2.810 2.810 2.810 2.810 100 -0.05(-1.75%)
Oct 20, 2005 2.810 2.860 2.810 2.860 2,100 -0.05(-1.72%)
Oct 19, 2005 2.630 3.070 2.630 2.910 17,600 +0.25(+9.40%)
Oct 18, 2005 2.510 2.700 2.510 2.660 7,800 +0.15(+5.98%)
Oct 17, 2005 2.510 2.510 2.510 2.510 500 +0.00(+0.00%)
Oct 14, 2005 2.580 2.580 2.510 2.510 3,500 -0.09(-3.46%)
Oct 13, 2005 2.600 2.600 2.600 2.600 100 -0.03(-1.14%)
Oct 12, 2005 2.600 2.700 2.510 2.630 13,000 +0.02(+0.77%)
Oct 11, 2005 2.610 2.610 2.610 2.610 200 +0.01(+0.38%)
Oct 10, 2005 2.610 2.610 2.600 2.600 900 -0.03(-1.14%)
Oct 07, 2005 2.650 2.650 2.630 2.630 600 -0.05(-1.87%)
Oct 06, 2005 2.750 2.750 2.680 2.680 1,700 -0.03(-1.11%)
Oct 05, 2005 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Oct 04, 2005 2.750 2.750 2.710 2.710 2,400 -0.06(-2.17%)
Oct 03, 2005 2.800 2.800 2.770 2.770 5,400 -0.06(-2.12%)
Sep 30, 2005 2.850 2.850 2.820 2.830 500 -0.03(-1.05%)
Sep 29, 2005 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 28, 2005 2.890 2.890 2.850 2.860 4,900 -0.03(-1.04%)
Sep 27, 2005 2.840 2.890 2.840 2.890 2,000 +0.07(+2.48%)
Sep 26, 2005 2.850 2.890 2.820 2.820 7,900 -0.06(-2.08%)
Sep 23, 2005 2.880 2.880 2.740 2.880 5,000 +0.13(+4.73%)
Sep 22, 2005 2.600 2.750 2.600 2.750 7,200 +0.14(+5.36%)
Sep 21, 2005 2.620 2.630 2.610 2.610 3,000 -0.05(-1.88%)
Sep 20, 2005 2.660 2.660 2.660 2.660 1,000 +0.00(+0.00%)
Sep 19, 2005 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Sep 16, 2005 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Sep 15, 2005 2.700 2.700 2.650 2.660 4,200 -0.06(-2.21%)
Sep 14, 2005 2.750 2.750 2.720 2.720 500 +0.01(+0.37%)
Sep 13, 2005 2.710 2.710 2.710 2.710 500 -0.01(-0.37%)
Sep 12, 2005 2.730 2.830 2.720 2.720 700 +0.01(+0.37%)
Sep 09, 2005 2.750 2.920 2.710 2.710 1,400 -0.14(-4.91%)
Sep 08, 2005 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 07, 2005 2.900 2.900 2.810 2.850 700 -0.10(-3.39%)
Sep 06, 2005 2.750 2.950 2.750 2.950 5,700 +0.24(+8.86%)
Sep 02, 2005 2.720 2.750 2.710 2.710 2,800 -0.11(-3.90%)
Sep 01, 2005 2.890 2.890 2.810 2.820 1,500 -0.07(-2.42%)
Aug 31, 2005 2.940 2.940 2.890 2.890 600 -0.05(-1.70%)
Aug 30, 2005 2.940 2.940 2.940 2.940 1,100 -0.06(-2.00%)
Aug 29, 2005 2.910 3.100 2.900 3.000 16,500 +0.10(+3.45%)
Aug 26, 2005 2.900 2.940 2.900 2.900 1,400 +0.03(+1.05%)
Aug 25, 2005 3.090 3.100 2.870 2.870 6,000 -0.13(-4.33%)
Aug 24, 2005 2.750 3.100 2.670 3.000 27,100 +0.20(+7.14%)
Aug 23, 2005 2.700 2.800 2.700 2.800 2,100 +0.00(+0.00%)
Aug 22, 2005 2.770 2.900 2.720 2.800 8,900 +0.18(+6.87%)
Aug 19, 2005 2.430 2.800 2.430 2.620 15,200 +0.18(+7.38%)
Aug 18, 2005 2.500 2.500 2.400 2.440 8,200 -0.16(-6.15%)
Aug 17, 2005 2.700 2.700 2.540 2.600 6,500 -0.05(-1.89%)
Aug 16, 2005 2.980 2.980 2.650 2.650 21,100 -0.33(-11.07%)
Aug 15, 2005 3.000 3.070 2.880 2.980 16,400 -0.02(-0.67%)
Aug 12, 2005 2.910 3.200 2.800 3.000 40,900 +0.02(+0.67%)
Aug 11, 2005 2.170 2.980 2.170 2.980 111,900 +0.91(+43.96%)
Aug 10, 2005 2.050 2.070 2.040 2.070 4,300 -0.04(-1.90%)
Aug 09, 2005 2.110 2.120 2.110 2.110 2,400 -0.08(-3.65%)
Aug 08, 2005 2.170 2.200 2.100 2.190 9,800 -0.01(-0.45%)
Aug 05, 2005 2.210 2.210 2.200 2.200 2,200 -0.05(-2.22%)
Aug 04, 2005 2.200 2.250 2.200 2.250 1,700 +0.04(+1.81%)
Aug 03, 2005 2.210 2.210 2.210 2.210 200 -0.04(-1.78%)
Aug 02, 2005 2.150 2.250 2.150 2.250 6,900 -0.05(-2.17%)
Aug 01, 2005 2.200 2.300 2.200 2.300 300 +0.10(+4.55%)
Jul 29, 2005 2.290 2.290 2.200 2.200 3,400 -0.09(-3.93%)
Jul 28, 2005 2.240 2.300 2.210 2.290 1,100 -0.01(-0.43%)
Jul 27, 2005 2.210 2.310 2.210 2.300 1,500 +0.08(+3.60%)
Jul 26, 2005 2.300 2.340 2.220 2.220 4,700 -0.13(-5.53%)
Jul 25, 2005 2.620 2.620 2.200 2.350 44,400 -0.27(-10.31%)
Jul 22, 2005 2.670 2.920 2.550 2.620 21,300 -0.01(-0.38%)
Jul 21, 2005 2.660 2.660 2.500 2.630 8,500 -0.03(-1.13%)
Jul 20, 2005 2.100 2.670 2.100 2.660 46,200 +0.61(+29.76%)
Jul 19, 2005 2.020 2.050 2.020 2.050 5,900 +0.03(+1.49%)
Jul 18, 2005 2.040 2.070 2.020 2.020 1,700 -0.03(-1.46%)
Jul 15, 2005 2.060 2.060 2.050 2.050 2,900 +0.04(+1.99%)
Jul 14, 2005 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jul 13, 2005 2.020 2.020 2.010 2.010 1,500 -0.01(-0.50%)
Jul 12, 2005 2.020 2.020 2.020 2.020 8,100 -0.01(-0.49%)
Jul 11, 2005 2.030 2.060 2.030 2.030 3,600 +0.01(+0.50%)
Jul 08, 2005 2.020 2.020 2.020 2.020 100 +0.00(+0.00%)
Jul 07, 2005 2.030 2.030 2.010 2.020 1,900 -0.01(-0.49%)
Jul 06, 2005 2.060 2.060 2.020 2.030 2,700 -0.04(-1.94%)
Jul 05, 2005 2.060 2.070 2.030 2.070 4,600 +0.03(+1.47%)
Jul 01, 2005 2.040 2.050 2.040 2.040 1,200 +0.03(+1.50%)
Jun 30, 2005 2.030 2.030 2.010 2.010 1,200 -0.02(-0.99%)
Jun 29, 2005 2.050 2.050 2.030 2.030 2,000 +0.02(+1.00%)
Jun 28, 2005 2.010 2.010 2.010 2.010 400 -0.01(-0.50%)
Jun 27, 2005 2.020 2.020 2.020 2.020 100 -0.07(-3.35%)
Jun 24, 2005 2.060 2.090 2.060 2.090 3,200 +0.07(+3.47%)
Jun 23, 2005 2.020 2.020 2.020 2.020 3,300 -0.01(-0.49%)
Jun 22, 2005 2.030 2.030 2.030 2.030 200 -0.01(-0.49%)
Jun 21, 2005 2.020 2.040 2.020 2.040 4,400 +0.02(+0.99%)
Jun 20, 2005 2.010 2.020 2.010 2.020 2,500 +0.00(+0.00%)
Jun 17, 2005 2.090 2.090 2.020 2.020 2,500 -0.02(-0.98%)
Jun 16, 2005 2.040 2.040 2.040 2.040 1,300 +0.00(+0.00%)
Jun 15, 2005 2.040 2.040 2.040 2.040 1,100 +0.00(+0.00%)
Jun 14, 2005 2.090 2.090 2.040 2.040 700 -0.01(-0.49%)
Jun 13, 2005 2.080 2.080 2.050 2.050 300 -0.05(-2.38%)
Jun 10, 2005 2.040 2.100 2.040 2.100 3,700 +0.05(+2.44%)
Jun 09, 2005 2.050 2.050 2.050 2.050 200 +0.00(+0.00%)
Jun 08, 2005 2.050 2.060 2.050 2.050 3,600 +0.00(+0.00%)
Jun 07, 2005 2.050 2.050 2.050 2.050 1,100 -0.05(-2.38%)
Jun 06, 2005 2.140 2.150 2.100 2.100 5,500 +0.01(+0.48%)
Jun 03, 2005 2.010 2.100 2.010 2.090 4,500 +0.07(+3.47%)
Jun 02, 2005 2.020 2.020 2.020 2.020 1,200 -0.05(-2.42%)
Jun 01, 2005 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
May 31, 2005 2.040 2.080 2.000 2.070 9,400 -0.03(-1.50%)
May 27, 2005 2.140 2.140 2.102 2.102 1,500 +0.02(+0.96%)
May 26, 2005 2.050 2.090 2.050 2.082 3,000 +0.08(+4.08%)
May 25, 2005 2.030 2.040 2.000 2.000 3,600 -0.04(-1.96%)
May 24, 2005 2.000 2.040 2.000 2.040 2,700 +0.04(+2.00%)
May 23, 2005 1.960 2.000 1.960 2.000 2,900 +0.00(+0.00%)
May 20, 2005 2.050 2.090 1.980 2.000 17,900 -0.10(-4.76%)
May 19, 2005 2.150 2.150 2.000 2.100 8,800 -0.07(-3.23%)
May 18, 2005 2.160 2.170 2.150 2.170 2,100 -0.01(-0.46%)
May 17, 2005 2.210 2.250 2.180 2.180 38,600 -0.10(-4.39%)
May 16, 2005 2.280 2.290 2.280 2.280 10,400 +0.07(+3.17%)
May 13, 2005 2.250 2.250 2.210 2.210 400 -0.09(-3.91%)
May 12, 2005 2.250 2.380 2.210 2.300 27,200 +0.00(+0.00%)
May 11, 2005 2.300 2.300 2.300 2.300 200 -0.02(-0.86%)
May 10, 2005 2.320 2.320 2.320 2.320 100 +0.00(+0.00%)
May 09, 2005 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
May 06, 2005 2.320 2.320 2.320 2.320 1,000 +0.01(+0.43%)
May 05, 2005 2.250 2.310 2.250 2.310 1,800 +0.06(+2.67%)
May 04, 2005 2.250 2.250 2.250 2.250 2,100 -0.10(-4.26%)
May 03, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 02, 2005 2.280 2.350 2.210 2.350 4,600 +0.14(+6.33%)
Apr 29, 2005 2.250 2.250 2.210 2.210 1,200 -0.04(-1.78%)
Apr 28, 2005 2.280 2.280 2.250 2.250 1,200 -0.08(-3.43%)
Apr 27, 2005 2.340 2.340 2.310 2.330 500 +0.13(+5.91%)
Apr 26, 2005 2.280 2.290 2.200 2.200 6,500 -0.03(-1.35%)
Apr 25, 2005 2.230 2.230 2.230 2.230 0 +0.00(+0.00%)
Apr 22, 2005 2.250 2.250 2.230 2.230 700 -0.03(-1.33%)
Apr 21, 2005 2.250 2.300 2.250 2.260 1,900 +0.01(+0.38%)
Apr 20, 2005 2.250 2.252 2.250 2.252 300 -0.03(-1.25%)
Apr 19, 2005 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Apr 18, 2005 2.260 2.280 2.260 2.280 400 -0.03(-1.30%)
Apr 15, 2005 2.290 2.310 2.290 2.310 400 +0.01(+0.43%)
Apr 14, 2005 2.300 2.300 2.300 2.300 1,500 +0.05(+2.22%)
Apr 13, 2005 2.240 2.250 2.240 2.250 1,200 -0.01(-0.44%)
Apr 12, 2005 2.280 2.280 2.250 2.260 1,800 -0.09(-3.83%)
Apr 11, 2005 2.210 2.350 2.210 2.350 2,500 +0.00(+0.00%)
Apr 08, 2005 2.270 2.350 2.260 2.350 1,200 +0.10(+4.44%)
Apr 07, 2005 2.300 2.340 2.250 2.250 14,100 -0.19(-7.79%)
Apr 06, 2005 2.440 2.440 2.440 2.440 1,400 -0.10(-3.94%)
Apr 05, 2005 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Apr 04, 2005 2.450 2.540 2.450 2.540 4,100 +0.15(+6.28%)
Apr 01, 2005 2.400 2.490 2.380 2.390 2,100 +0.07(+3.02%)
Mar 31, 2005 2.330 2.390 2.320 2.320 6,100 +0.02(+0.80%)
Mar 30, 2005 2.310 2.400 2.301 2.301 1,100 +0.00(+0.07%)
Mar 29, 2005 2.450 2.450 2.260 2.300 16,400 -0.15(-6.12%)
Mar 28, 2005 2.450 2.490 2.450 2.450 5,100 +0.06(+2.51%)
Mar 24, 2005 2.290 2.390 2.290 2.390 14,300 +0.10(+4.37%)
Mar 23, 2005 2.500 2.500 2.210 2.290 20,400 -0.26(-10.20%)
Mar 22, 2005 2.510 2.590 2.510 2.550 9,700 +0.02(+0.79%)
Mar 21, 2005 2.510 2.530 2.410 2.530 5,400 +0.05(+2.02%)
Mar 18, 2005 2.480 2.530 2.480 2.480 9,100 -0.06(-2.36%)
Mar 17, 2005 2.580 2.580 2.460 2.540 23,800 -0.05(-1.93%)
Mar 16, 2005 2.550 2.600 2.424 2.590 27,100 +0.00(+0.00%)
Mar 15, 2005 2.630 2.630 2.582 2.590 3,700 -0.05(-1.89%)
Mar 14, 2005 2.610 2.640 2.450 2.640 27,500 -0.11(-4.00%)
Mar 11, 2005 2.710 2.750 2.710 2.750 5,400 -0.02(-0.72%)
Mar 10, 2005 2.770 2.780 2.670 2.770 6,700 +0.00(+0.00%)
Mar 09, 2005 2.850 2.850 2.760 2.770 9,600 -0.11(-3.82%)
Mar 08, 2005 2.880 2.880 2.880 2.880 1,500 -0.04(-1.37%)
Mar 07, 2005 2.930 2.980 2.900 2.920 3,600 -0.01(-0.34%)
Mar 04, 2005 2.980 3.050 2.880 2.930 12,000 -0.10(-3.30%)
Mar 03, 2005 2.990 3.050 2.950 3.030 5,900 +0.08(+2.71%)
Mar 02, 2005 3.050 3.050 2.907 2.950 9,800 -0.15(-4.84%)
Mar 01, 2005 3.200 3.300 3.100 3.100 8,600 -0.03(-1.05%)
Feb 28, 2005 3.280 3.550 3.080 3.133 46,700 +0.01(+0.42%)
Feb 25, 2005 2.780 3.120 2.780 3.120 28,000 +0.35(+12.64%)
Feb 24, 2005 2.580 2.800 2.540 2.770 25,400 +0.25(+9.92%)
Feb 23, 2005 2.580 2.610 2.500 2.520 10,900 -0.08(-3.08%)
Feb 22, 2005 2.650 2.690 2.500 2.600 21,700 -0.10(-3.70%)
Feb 18, 2005 2.610 2.700 2.610 2.700 6,300 +0.06(+2.27%)
Feb 17, 2005 2.700 2.700 2.610 2.640 17,800 -0.07(-2.58%)
Feb 16, 2005 2.880 2.880 2.680 2.710 38,400 -0.17(-5.90%)
Feb 15, 2005 3.000 3.010 2.850 2.880 19,300 -0.12(-4.00%)
Feb 14, 2005 3.160 3.160 2.900 3.000 44,000 -0.16(-5.06%)
Feb 11, 2005 3.010 3.300 2.970 3.160 45,200 +0.18(+6.04%)
Feb 10, 2005 3.260 3.300 2.900 2.980 79,500 -0.33(-9.97%)
Feb 09, 2005 3.340 3.500 3.300 3.310 25,100 +0.06(+1.85%)
Feb 08, 2005 3.750 3.800 3.250 3.250 79,900 -0.65(-16.67%)
Feb 07, 2005 4.280 4.500 3.464 3.900 161,300 -0.10(-2.50%)
Feb 04, 2005 4.300 4.520 4.000 4.000 103,100 +0.05(+1.27%)
Feb 03, 2005 3.730 3.990 3.630 3.950 71,700 +0.32(+8.82%)
Feb 02, 2005 3.850 3.850 3.522 3.630 78,500 +0.48(+15.24%)
Feb 01, 2005 3.200 3.300 3.100 3.150 55,200 +0.21(+7.14%)
Jan 31, 2005 2.650 2.950 2.600 2.940 24,000 +0.24(+8.89%)
Jan 28, 2005 2.450 2.740 2.450 2.700 10,500 +0.15(+5.88%)
Jan 27, 2005 2.550 2.550 2.510 2.550 3,200 -0.05(-1.92%)
Jan 26, 2005 2.650 2.650 2.500 2.600 18,600 -0.13(-4.76%)
Jan 25, 2005 2.750 2.850 2.710 2.730 6,600 -0.02(-0.73%)
Jan 24, 2005 3.020 3.020 2.750 2.750 11,400 -0.20(-6.78%)
Jan 21, 2005 3.120 3.220 2.950 2.950 34,500 -0.16(-5.14%)
Jan 20, 2005 3.220 3.290 3.020 3.110 74,000 +0.11(+3.67%)
Jan 19, 2005 2.770 3.390 2.720 3.000 73,900 +0.30(+11.11%)
Jan 18, 2005 2.350 2.740 2.350 2.700 25,000 +0.40(+17.39%)
Jan 14, 2005 2.210 2.300 2.200 2.300 8,000 +0.10(+4.55%)
Jan 13, 2005 2.200 2.200 2.200 2.200 1,000 +0.05(+2.33%)
Jan 12, 2005 2.150 2.190 2.150 2.150 2,200 +0.00(+0.00%)
Jan 11, 2005 2.100 2.190 2.100 2.150 7,900 -0.04(-1.83%)
Jan 10, 2005 2.150 2.200 2.140 2.190 8,100 +0.09(+4.29%)
Jan 07, 2005 2.090 2.100 2.090 2.100 6,000 +0.01(+0.48%)
Jan 06, 2005 2.090 2.090 2.090 2.090 1,000 +0.01(+0.48%)
Jan 05, 2005 2.030 2.090 2.030 2.080 2,700 +0.06(+2.97%)
Jan 04, 2005 2.030 2.030 2.020 2.020 4,700 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.