Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 +0.159 (+1.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.05 10.05 10.05 10.05 5,600 +0.30(+3.08%)
Nov 29, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 28, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 25, 2005 9.750 9.750 9.750 9.750 405 +0.25(+2.63%)
Nov 23, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 22, 2005 9.500 9.540 9.250 9.500 3,423 +0.00(+0.00%)
Nov 21, 2005 9.500 9.500 9.500 9.500 221 -0.35(-3.55%)
Nov 18, 2005 9.850 9.850 9.850 9.850 950 +0.25(+2.60%)
Nov 17, 2005 9.600 9.600 9.600 9.600 390 +0.00(+0.00%)
Nov 16, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 15, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 14, 2005 9.600 9.700 9.600 9.600 441 +0.10(+1.05%)
Nov 11, 2005 9.500 9.500 9.500 9.500 110 -0.15(-1.55%)
Nov 10, 2005 9.650 9.650 9.250 9.650 5,333 +0.60(+6.63%)
Nov 09, 2005 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 08, 2005 9.150 9.050 9.050 9.050 510 -0.10(-1.09%)
Nov 07, 2005 9.150 9.150 9.150 9.150 160 -0.12(-1.29%)
Nov 04, 2005 9.270 9.270 9.270 9.270 750 -0.08(-0.86%)
Nov 03, 2005 9.350 9.350 9.350 9.350 523 +0.95(+11.31%)
Nov 02, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.