Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.474	7.573	7.444	7.537	1,944,153	+0.13(+1.76%)
Jan 28, 2005	7.510	7.554	7.366	7.406	2,237,714	-0.16(-2.09%)
Jan 27, 2005	7.474	7.750	7.400	7.564	3,693,203	+0.09(+1.21%)
Jan 26, 2005	7.263	7.474	7.251	7.474	1,988,394	+0.21(+2.90%)
Jan 25, 2005	7.095	7.354	7.095	7.263	2,045,313	+0.13(+1.77%)
Jan 24, 2005	7.293	7.293	6.990	7.137	2,420,126	-0.11(-1.57%)
Jan 21, 2005	7.550	7.577	7.215	7.251	2,336,922	-0.29(-3.91%)
Jan 20, 2005	7.619	7.657	7.535	7.545	1,229,770	-0.08(-1.05%)
Jan 19, 2005	7.613	7.741	7.533	7.625	1,136,477	-0.01(-0.19%)
Jan 18, 2005	7.463	7.682	7.430	7.640	890,866	+0.15(+1.97%)
Jan 14, 2005	7.562	7.672	7.451	7.493	1,332,103	+0.00(+0.06%)
Jan 13, 2005	7.689	7.689	7.453	7.489	1,568,028	-0.20(-2.60%)
Jan 12, 2005	7.573	7.695	7.482	7.689	1,074,547	+0.11(+1.42%)
Jan 11, 2005	7.587	7.672	7.474	7.581	1,176,476	-0.01(-0.11%)
Jan 10, 2005	7.434	7.701	7.398	7.590	1,038,058	+0.12(+1.66%)
Jan 07, 2005	7.659	7.691	7.421	7.465	1,096,297	-0.19(-2.45%)
Jan 06, 2005	7.575	7.747	7.560	7.653	1,256,527	+0.15(+2.02%)
Jan 05, 2005	7.579	7.642	7.476	7.501	899,877	-0.13(-1.66%)
Jan 04, 2005	7.739	7.842	7.556	7.627	1,462,922	-0.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.