Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.12	12.37	12.09	12.35	181,020	+0.28(+2.32%)
Jan 28, 2005	12.23	12.23	11.72	12.07	170,809	-0.18(-1.44%)
Jan 27, 2005	12.23	12.50	12.17	12.24	192,420	-0.03(-0.26%)
Jan 26, 2005	12.24	12.35	12.13	12.28	112,775	+0.06(+0.48%)
Jan 25, 2005	12.24	12.31	12.11	12.22	86,210	-0.02(-0.18%)
Jan 24, 2005	12.29	12.48	12.18	12.24	60,814	-0.16(-1.31%)
Jan 21, 2005	12.76	12.83	12.32	12.40	164,547	-0.32(-2.48%)
Jan 20, 2005	12.45	12.82	12.44	12.72	158,817	+0.21(+1.66%)
Jan 19, 2005	13.07	13.24	12.43	12.51	288,250	-0.49(-3.75%)
Jan 18, 2005	12.38	13.05	12.38	13.00	285,430	+0.55(+4.38%)
Jan 14, 2005	12.24	12.47	12.23	12.45	140,973	+0.13(+1.06%)
Jan 13, 2005	12.54	12.54	12.23	12.32	177,523	-0.09(-0.76%)
Jan 12, 2005	12.31	12.53	12.27	12.42	440,144	+0.13(+1.03%)
Jan 11, 2005	12.10	12.45	11.97	12.29	297,901	+0.17(+1.41%)
Jan 10, 2005	12.27	12.49	12.11	12.12	180,550	+0.02(+0.19%)
Jan 07, 2005	12.45	12.54	12.01	12.09	102,764	-0.29(-2.37%)
Jan 06, 2005	12.44	12.49	12.20	12.39	138,633	+0.01(+0.07%)
Jan 05, 2005	12.29	12.69	12.22	12.38	228,560	-0.07(-0.54%)
Jan 04, 2005	13.16	13.16	12.37	12.45	333,331	-0.68(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.