Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.537	3.627	3.474	3.609	210,099	+0.01(+0.25%)
Jan 28, 2005	3.600	3.636	3.510	3.600	133,992	+0.00(+0.00%)
Jan 27, 2005	3.600	3.636	3.555	3.600	152,658	+0.00(+0.00%)
Jan 26, 2005	3.564	3.600	3.501	3.600	65,774	+0.03(+0.76%)
Jan 25, 2005	3.528	3.600	3.510	3.573	93,661	+0.06(+1.79%)
Jan 24, 2005	3.528	3.618	3.420	3.510	190,100	-0.02(-0.51%)
Jan 21, 2005	3.537	3.564	3.420	3.528	175,767	-0.03(-0.76%)
Jan 20, 2005	3.573	3.591	3.510	3.555	123,437	-0.03(-0.75%)
Jan 19, 2005	3.762	3.789	3.555	3.582	251,208	-0.18(-4.78%)
Jan 18, 2005	3.645	3.798	3.627	3.762	737,514	+0.14(+3.98%)
Jan 14, 2005	3.573	3.627	3.528	3.618	486,194	+0.10(+2.81%)
Jan 13, 2005	3.465	3.564	3.447	3.519	154,769	+0.05(+1.56%)
Jan 12, 2005	3.491	3.491	3.411	3.465	87,439	+0.00(+0.00%)
Jan 11, 2005	3.510	3.528	3.438	3.465	139,769	-0.02(-0.52%)
Jan 10, 2005	3.375	3.501	3.348	3.483	131,992	+0.10(+2.93%)
Jan 07, 2005	3.528	3.528	3.375	3.384	146,436	-0.05(-1.57%)
Jan 06, 2005	3.411	3.528	3.366	3.438	145,325	+0.03(+0.79%)
Jan 05, 2005	3.267	3.411	3.267	3.411	166,657	+0.14(+4.41%)
Jan 04, 2005	3.339	3.438	3.258	3.267	246,319	-0.07(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.