Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.36	14.60	14.36	14.54	45,835	+0.20(+1.43%)
Jan 28, 2005	14.31	14.40	14.29	14.33	63,266	+0.04(+0.26%)
Jan 27, 2005	14.28	14.36	14.28	14.29	48,740	+0.00(+0.00%)
Jan 26, 2005	14.32	14.35	14.29	14.29	66,601	+0.01(+0.07%)
Jan 25, 2005	14.27	14.42	14.27	14.29	57,778	-0.07(-0.52%)
Jan 24, 2005	14.40	14.41	14.32	14.36	53,582	-0.02(-0.13%)
Jan 21, 2005	14.51	14.55	14.36	14.38	60,683	-0.11(-0.77%)
Jan 20, 2005	14.53	14.62	14.45	14.49	76,177	-0.15(-1.02%)
Jan 19, 2005	14.81	14.87	14.64	14.64	48,202	-0.15(-1.01%)
Jan 18, 2005	14.66	14.81	14.66	14.79	44,006	+0.13(+0.91%)
Jan 14, 2005	14.59	14.72	14.59	14.65	60,038	+0.07(+0.49%)
Jan 13, 2005	14.59	14.78	14.53	14.58	35,076	-0.02(-0.13%)
Jan 12, 2005	14.66	14.78	14.55	14.60	47,126	-0.07(-0.51%)
Jan 11, 2005	14.77	14.77	14.68	14.68	45,620	-0.04(-0.25%)
Jan 10, 2005	14.70	14.78	14.69	14.71	36,582	+0.00(+0.00%)
Jan 07, 2005	14.78	14.85	14.70	14.71	43,253	-0.01(-0.06%)
Jan 06, 2005	14.78	14.87	14.67	14.72	55,411	-0.06(-0.38%)
Jan 05, 2005	14.82	14.92	14.78	14.78	60,145	-0.30(-1.97%)
Jan 04, 2005	15.38	15.55	15.07	15.07	77,683	-0.42(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.