Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.067 6.119 5.938 5.938 255,504 -0.04(-0.72%)
May 27, 2004 6.033 6.119 5.860 5.981 212,804 -0.13(-2.12%)
May 26, 2004 6.007 6.119 5.912 6.110 187,277 +0.06(+1.00%)
May 25, 2004 5.921 6.119 5.895 6.050 357,961 +0.06(+1.01%)
May 24, 2004 5.860 6.076 5.757 5.990 279,407 +0.22(+3.73%)
May 21, 2004 5.947 5.947 5.654 5.774 146,433 -0.09(-1.47%)
May 20, 2004 5.679 5.921 5.636 5.860 225,104 +0.21(+3.66%)
May 19, 2004 6.119 6.188 5.645 5.654 351,812 -0.25(-4.23%)
May 18, 2004 5.610 5.903 5.516 5.903 274,998 +0.41(+7.37%)
May 17, 2004 5.662 5.688 5.498 5.498 360,514 -0.25(-4.35%)
May 14, 2004 5.817 5.981 5.731 5.748 252,836 -0.06(-1.04%)
May 13, 2004 6.024 6.110 5.809 5.809 273,838 -0.22(-3.71%)
May 12, 2004 5.748 6.033 5.602 6.033 343,225 +0.20(+3.40%)
May 11, 2004 5.516 5.852 5.516 5.835 255,736 +0.32(+5.78%)
May 10, 2004 5.576 5.774 5.429 5.516 480,608 -0.06(-1.08%)
May 07, 2004 5.843 5.990 5.576 5.576 374,902 -0.37(-6.23%)
May 06, 2004 5.990 6.016 5.783 5.947 314,333 -0.06(-1.00%)
May 05, 2004 6.033 6.076 5.990 6.007 249,935 -0.03(-0.43%)
May 04, 2004 5.860 6.162 5.860 6.033 258,521 +0.17(+2.94%)
May 03, 2004 5.860 5.955 5.697 5.860 668,698 -0.03(-0.58%)
Apr 30, 2004 6.076 6.119 5.860 5.895 963,654 -0.17(-2.84%)
Apr 29, 2004 6.033 6.464 5.947 6.067 1,338,093 +0.23(+3.99%)
Apr 28, 2004 5.998 6.041 5.783 5.835 502,887 -0.17(-2.87%)
Apr 27, 2004 6.084 6.188 5.903 6.007 317,350 -0.08(-1.27%)
Apr 26, 2004 6.102 6.205 6.033 6.084 264,903 +0.03(+0.43%)
Apr 23, 2004 6.084 6.093 5.869 6.059 292,519 -0.03(-0.57%)
Apr 22, 2004 5.990 6.162 5.860 6.093 241,116 +0.10(+1.73%)
Apr 21, 2004 5.731 6.050 5.731 5.990 499,870 +0.29(+5.14%)
Apr 20, 2004 5.878 6.016 5.662 5.697 257,477 -0.19(-3.22%)
Apr 19, 2004 5.852 5.895 5.576 5.886 185,188 +0.06(+1.04%)
Apr 16, 2004 5.757 5.903 5.679 5.826 251,095 +0.14(+2.42%)
Apr 15, 2004 5.688 5.852 5.593 5.688 181,243 +0.04(+0.76%)
Apr 14, 2004 5.602 5.947 5.533 5.645 218,142 -0.02(-0.30%)
Apr 13, 2004 5.852 5.852 5.559 5.662 378,615 -0.17(-2.95%)
Apr 12, 2004 5.791 5.860 5.697 5.835 255,272 -0.04(-0.73%)
Apr 08, 2004 5.955 5.955 5.835 5.878 219,186 +0.01(+0.15%)
Apr 07, 2004 5.835 5.947 5.800 5.869 308,996 -0.03(-0.58%)
Apr 06, 2004 5.817 5.947 5.740 5.903 263,859 +0.09(+1.48%)
Apr 05, 2004 6.033 6.231 5.757 5.817 555,334 -0.22(-3.71%)
Apr 02, 2004 5.826 6.102 5.826 6.041 974,561 +0.26(+4.47%)
Apr 01, 2004 5.731 5.860 5.662 5.783 330,114 +0.05(+0.90%)
Mar 31, 2004 5.688 5.809 5.490 5.731 373,858 -0.02(-0.30%)
Mar 30, 2004 5.593 5.748 5.490 5.748 490,239 +0.07(+1.21%)
Mar 29, 2004 5.473 5.679 5.464 5.679 469,701 +0.20(+3.62%)
Mar 26, 2004 5.361 5.576 5.352 5.481 304,006 +0.06(+1.11%)
Mar 25, 2004 5.257 5.516 5.171 5.421 480,144 +0.16(+2.95%)
Mar 24, 2004 5.240 5.283 5.128 5.266 489,311 +0.09(+1.83%)
Mar 23, 2004 5.136 5.223 5.076 5.171 210,251 +0.03(+0.67%)
Mar 22, 2004 5.188 5.223 4.999 5.136 496,273 -0.03(-0.67%)
Mar 19, 2004 5.257 5.257 4.999 5.171 370,957 -0.03(-0.50%)
Mar 18, 2004 5.326 5.326 4.999 5.197 408,088 -0.20(-3.67%)
Mar 17, 2004 5.085 5.447 5.085 5.395 680,069 +0.35(+7.01%)
Mar 16, 2004 5.085 5.093 4.981 5.042 603,487 +0.08(+1.56%)
Mar 15, 2004 5.136 5.136 4.895 4.964 538,161 -0.26(-4.95%)
Mar 12, 2004 4.981 5.231 4.938 5.223 695,502 +0.29(+5.94%)
Mar 11, 2004 4.955 5.128 4.921 4.930 352,972 -0.03(-0.52%)
Mar 10, 2004 5.085 5.128 4.912 4.955 417,951 -0.15(-2.87%)
Mar 09, 2004 4.947 5.162 4.912 5.102 381,284 +0.09(+1.89%)
Mar 08, 2004 5.085 5.145 4.930 5.007 367,708 -0.11(-2.19%)
Mar 05, 2004 5.257 5.352 5.093 5.119 560,091 -0.26(-4.81%)
Mar 04, 2004 4.999 5.395 4.999 5.378 567,401 +0.29(+5.76%)
Mar 03, 2004 5.007 5.145 4.930 5.085 229,629 -0.01(-0.17%)
Mar 02, 2004 4.930 5.119 4.887 5.093 558,351 +0.21(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.