Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.72 10.81 10.65 10.75 165,413 +0.08(+0.79%)
Jun 29, 2004 10.57 10.71 10.56 10.67 546,896 +0.08(+0.76%)
Jun 28, 2004 10.74 10.74 10.55 10.59 75,758 -0.09(-0.82%)
Jun 25, 2004 10.65 10.73 10.61 10.67 91,000 +0.01(+0.13%)
Jun 24, 2004 10.69 10.76 10.59 10.66 128,655 -0.03(-0.25%)
Jun 23, 2004 10.51 10.70 10.50 10.69 146,137 +0.15(+1.40%)
Jun 22, 2004 10.38 10.54 10.32 10.54 176,172 +0.17(+1.61%)
Jun 21, 2004 10.47 10.50 10.34 10.37 140,758 -0.06(-0.53%)
Jun 18, 2004 10.34 10.51 10.32 10.43 120,586 +0.00(+0.04%)
Jun 17, 2004 10.45 10.46 10.38 10.42 76,206 -0.06(-0.57%)
Jun 16, 2004 10.56 10.57 10.48 10.48 126,862 -0.06(-0.61%)
Jun 15, 2004 10.52 10.65 10.52 10.55 214,724 +0.12(+1.16%)
Jun 14, 2004 10.50 10.53 10.36 10.43 280,620 -0.12(-1.16%)
Jun 10, 2004 10.59 10.59 10.50 10.55 147,482 +0.01(+0.06%)
Jun 09, 2004 10.61 10.67 10.51 10.54 93,689 -0.14(-1.32%)
Jun 08, 2004 10.58 10.70 10.56 10.69 131,793 +0.08(+0.76%)
Jun 07, 2004 10.44 10.64 10.44 10.61 72,620 +0.21(+2.02%)
Jun 04, 2004 10.43 10.48 10.38 10.40 228,172 +0.16(+1.55%)
Jun 03, 2004 10.36 10.37 10.23 10.24 223,689 -0.19(-1.82%)
Jun 02, 2004 10.47 10.48 10.35 10.43 83,827 -0.02(-0.21%)
Jun 01, 2004 10.41 10.48 10.34 10.45 221,896 -0.06(-0.62%)
May 28, 2004 10.46 10.51 10.42 10.51 71,275 +0.05(+0.45%)
May 27, 2004 10.47 10.51 10.35 10.47 169,448 +0.09(+0.84%)
May 26, 2004 10.34 10.43 10.28 10.38 198,586 +0.04(+0.37%)
May 25, 2004 10.15 10.39 10.08 10.34 242,517 +0.16(+1.55%)
May 24, 2004 10.22 10.24 10.10 10.18 165,413 +0.07(+0.66%)
May 21, 2004 10.12 10.15 10.03 10.12 138,517 +0.05(+0.51%)
May 20, 2004 10.04 10.13 9.987 10.07 215,620 -0.03(-0.27%)
May 19, 2004 10.16 10.27 10.05 10.09 281,517 +0.11(+1.09%)
May 18, 2004 9.998 10.04 9.963 9.983 203,517 +0.09(+0.92%)
May 17, 2004 9.847 9.936 9.793 9.891 192,758 -0.15(-1.49%)
May 14, 2004 10.16 10.16 9.976 10.04 152,413 -0.17(-1.68%)
May 13, 2004 10.18 10.25 10.09 10.21 132,689 +0.02(+0.15%)
May 12, 2004 10.19 10.20 9.911 10.20 190,517 -0.06(-0.57%)
May 11, 2004 10.15 10.26 10.14 10.25 277,482 +0.24(+2.36%)
May 10, 2004 9.983 10.09 9.949 10.02 123,724 -0.13(-1.30%)
May 07, 2004 10.15 10.27 10.13 10.15 96,379 +0.07(+0.66%)
May 06, 2004 10.04 10.15 10.01 10.08 290,482 -0.11(-1.09%)
May 05, 2004 10.17 10.23 10.10 10.19 117,896 +0.05(+0.48%)
May 04, 2004 10.04 10.20 9.992 10.15 156,896 +0.16(+1.61%)
May 03, 2004 9.983 10.14 9.916 9.985 395,379 +0.07(+0.67%)
Apr 30, 2004 10.14 10.19 9.918 9.918 632,069 -0.28(-2.73%)
Apr 29, 2004 10.40 10.40 10.05 10.20 318,724 -0.19(-1.85%)
Apr 28, 2004 10.52 10.54 10.35 10.39 147,931 -0.21(-2.00%)
Apr 27, 2004 10.66 10.77 10.56 10.60 116,103 -0.07(-0.67%)
Apr 26, 2004 10.81 10.82 10.62 10.67 208,896 -0.09(-0.83%)
Apr 23, 2004 10.73 10.81 10.69 10.76 124,620 +0.18(+1.66%)
Apr 22, 2004 10.41 10.67 10.37 10.59 117,448 +0.13(+1.26%)
Apr 21, 2004 10.44 10.46 10.33 10.45 92,793 +0.12(+1.12%)
Apr 20, 2004 10.60 10.64 10.34 10.34 69,482 -0.22(-2.09%)
Apr 19, 2004 10.43 10.56 10.42 10.56 86,068 +0.13(+1.22%)
Apr 16, 2004 10.50 10.53 10.36 10.43 290,482 -0.07(-0.70%)
Apr 15, 2004 10.75 10.81 10.48 10.50 313,344 -0.25(-2.34%)
Apr 14, 2004 10.69 10.85 10.68 10.76 543,310 -0.05(-0.45%)
Apr 13, 2004 10.98 10.98 10.75 10.81 264,931 -0.14(-1.30%)
Apr 12, 2004 10.95 10.95 10.89 10.95 515,069 +0.11(+0.99%)
Apr 08, 2004 10.98 11.02 10.83 10.84 357,724 -0.01(-0.08%)
Apr 07, 2004 10.90 10.92 10.75 10.85 163,620 -0.07(-0.61%)
Apr 06, 2004 10.98 10.99 10.86 10.92 171,689 -0.12(-1.13%)
Apr 05, 2004 10.99 11.07 10.94 11.04 344,275 +0.08(+0.73%)
Apr 02, 2004 10.94 10.96 10.83 10.96 807,344 +0.32(+3.04%)
Apr 01, 2004 10.62 10.73 10.61 10.64 173,482 +0.05(+0.51%)
Mar 31, 2004 10.63 10.63 10.53 10.59 268,517 -0.08(-0.73%)
Mar 30, 2004 10.59 10.66 10.53 10.66 315,137 +0.02(+0.19%)
Mar 29, 2004 10.59 10.70 10.58 10.64 207,551 +0.16(+1.51%)
Mar 26, 2004 10.46 10.59 10.45 10.48 356,379 -0.02(-0.21%)
Mar 25, 2004 10.27 10.54 10.26 10.51 243,413 +0.33(+3.29%)
Mar 24, 2004 10.14 10.26 10.07 10.17 329,931 +0.08(+0.77%)
Mar 23, 2004 10.15 10.21 10.03 10.09 485,482 +0.03(+0.27%)
Mar 22, 2004 10.11 10.15 9.989 10.07 379,241 -0.14(-1.36%)
Mar 19, 2004 10.38 10.44 10.21 10.21 471,137 -0.20(-1.89%)
Mar 18, 2004 10.45 10.50 10.31 10.40 338,000 -0.09(-0.89%)
Mar 17, 2004 10.45 10.55 10.45 10.50 186,931 +0.10(+0.94%)
Mar 16, 2004 10.44 10.44 10.23 10.40 288,689 +0.05(+0.45%)
Mar 15, 2004 10.48 10.48 10.30 10.35 597,103 -0.17(-1.59%)
Mar 12, 2004 10.41 10.54 10.41 10.52 287,793 +0.19(+1.84%)
Mar 11, 2004 10.34 10.54 10.27 10.33 1,056,138 -0.07(-0.66%)
Mar 10, 2004 10.56 10.65 10.40 10.40 490,413 -0.18(-1.67%)
Mar 09, 2004 10.59 10.64 10.47 10.57 630,724 -0.02(-0.23%)
Mar 08, 2004 10.93 10.98 10.60 10.60 665,689 -0.35(-3.24%)
Mar 05, 2004 10.84 11.04 10.84 10.95 440,655 -0.02(-0.20%)
Mar 04, 2004 10.90 10.98 10.85 10.98 230,413 +0.08(+0.72%)
Mar 03, 2004 10.95 10.95 10.81 10.90 313,793 -0.06(-0.55%)
Mar 02, 2004 11.05 11.12 10.96 10.96 592,620 -0.09(-0.83%)
Mar 01, 2004 10.89 11.06 10.88 11.05 415,551 +0.13(+1.21%)
Feb 27, 2004 10.96 11.02 10.85 10.92 152,413 -0.05(-0.43%)
Feb 26, 2004 10.89 11.04 10.83 10.96 201,275 +0.03(+0.31%)
Feb 25, 2004 10.81 10.93 10.81 10.93 156,448 +0.18(+1.66%)
Feb 24, 2004 10.70 10.87 10.67 10.75 629,379 -0.01(-0.12%)
Feb 23, 2004 11.04 11.05 10.72 10.77 600,689 -0.22(-2.01%)
Feb 20, 2004 11.10 11.11 10.89 10.99 1,607,069 -0.08(-0.77%)
Feb 19, 2004 11.33 11.36 11.05 11.07 390,896 -0.19(-1.70%)
Feb 18, 2004 11.28 11.33 11.21 11.26 84,724 +0.02(+0.16%)
Feb 17, 2004 11.21 11.30 11.16 11.25 151,965 +0.13(+1.18%)
Feb 13, 2004 11.34 11.34 11.08 11.11 155,103 -0.09(-0.84%)
Feb 12, 2004 11.31 11.36 11.20 11.21 182,896 -0.08(-0.73%)
Feb 11, 2004 11.27 11.36 11.23 11.29 305,724 +0.06(+0.54%)
Feb 10, 2004 11.19 11.28 11.16 11.23 129,551 +0.06(+0.52%)
Feb 09, 2004 11.42 11.49 11.14 11.17 274,793 -0.05(-0.44%)
Feb 06, 2004 11.06 11.23 10.98 11.22 570,206 +0.25(+2.30%)
Feb 05, 2004 11.01 11.04 10.89 10.97 328,586 +0.04(+0.33%)
Feb 04, 2004 11.07 11.11 10.92 10.93 715,000 -0.36(-3.20%)
Feb 03, 2004 11.22 11.32 11.21 11.29 225,482 +0.04(+0.40%)
Feb 02, 2004 11.37 11.40 11.19 11.25 201,275 -0.02(-0.14%)
Jan 30, 2004 11.27 11.37 11.23 11.27 291,827 +0.00(+0.00%)
Jan 29, 2004 11.43 11.45 11.12 11.27 666,138 -0.13(-1.17%)
Jan 28, 2004 11.67 11.69 11.35 11.40 322,310 -0.17(-1.45%)
Jan 27, 2004 11.76 11.80 11.52 11.57 232,655 -0.21(-1.74%)
Jan 26, 2004 11.61 11.78 11.55 11.77 151,068 +0.23(+1.97%)
Jan 23, 2004 11.60 11.71 11.49 11.54 414,206 -0.09(-0.75%)
Jan 22, 2004 11.83 11.83 11.58 11.63 878,620 -0.13(-1.14%)
Jan 21, 2004 11.80 11.81 11.65 11.77 235,344 -0.12(-1.05%)
Jan 20, 2004 11.93 11.94 11.82 11.89 413,310 +0.04(+0.32%)
Jan 16, 2004 11.72 11.88 11.72 11.85 411,517 +0.23(+2.00%)
Jan 15, 2004 11.58 11.76 11.50 11.62 921,206 +0.01(+0.10%)
Jan 14, 2004 11.53 11.61 11.48 11.61 227,275 +0.14(+1.23%)
Jan 13, 2004 11.69 11.69 11.40 11.47 255,068 -0.20(-1.70%)
Jan 12, 2004 11.53 11.67 11.44 11.67 385,069 +0.18(+1.55%)
Jan 09, 2004 11.46 11.64 11.43 11.49 259,551 -0.10(-0.83%)
Jan 08, 2004 11.47 11.58 11.38 11.58 571,551 +0.21(+1.82%)
Jan 07, 2004 11.27 11.38 11.20 11.38 258,655 +0.12(+1.09%)
Jan 06, 2004 11.14 11.28 11.09 11.25 169,448 +0.08(+0.70%)
Jan 05, 2004 11.02 11.19 11.02 11.18 293,620 +0.31(+2.90%)
Jan 02, 2004 10.94 10.98 10.81 10.86 217,413 +0.04(+0.37%)
Dec 31, 2003 10.90 10.91 10.78 10.82 445,586 -0.05(-0.49%)
Dec 30, 2003 10.89 10.90 10.82 10.88 208,000 +0.00(+0.00%)
Dec 29, 2003 10.76 10.90 10.74 10.88 159,586 +0.16(+1.48%)
Dec 26, 2003 10.70 10.75 10.68 10.72 326,344 +0.06(+0.52%)
Dec 24, 2003 10.67 10.72 10.63 10.66 88,758 -0.02(-0.23%)
Dec 23, 2003 10.61 10.71 10.61 10.69 357,275 +0.10(+0.91%)
Dec 22, 2003 10.63 10.63 10.53 10.59 532,551 -0.01(-0.06%)
Dec 19, 2003 10.60 10.65 10.53 10.60 246,551 -0.04(-0.40%)
Dec 18, 2003 10.48 10.66 10.48 10.64 285,551 +0.27(+2.58%)
Dec 17, 2003 10.40 10.46 10.34 10.37 232,655 -0.10(-0.98%)
Dec 16, 2003 10.44 10.50 10.32 10.47 1,248,896 -0.02(-0.23%)
Dec 15, 2003 10.77 10.77 10.50 10.50 764,310 -0.12(-1.18%)
Dec 12, 2003 10.60 10.62 10.52 10.62 183,344 +0.03(+0.25%)
Dec 11, 2003 10.41 10.62 10.38 10.60 175,275 +0.20(+1.95%)
Dec 10, 2003 10.38 10.42 10.27 10.39 329,482 +0.08(+0.74%)
Dec 09, 2003 10.65 10.65 10.32 10.32 251,482 -0.31(-2.92%)
Dec 08, 2003 10.63 10.64 10.48 10.63 212,931 +0.04(+0.34%)
Dec 05, 2003 10.64 10.65 10.54 10.59 151,517 -0.21(-1.90%)
Dec 04, 2003 10.77 10.79 10.77 10.80 247,448 +0.04(+0.41%)
Dec 03, 2003 10.88 10.88 10.75 10.75 202,620 -0.02(-0.14%)
Dec 02, 2003 10.82 10.85 10.77 10.77 301,689 -0.04(-0.41%)
Dec 01, 2003 10.83 10.83 10.77 10.81 125,965 +0.09(+0.81%)
Nov 28, 2003 10.66 10.74 10.65 10.73 126,413 +0.06(+0.59%)
Nov 26, 2003 10.70 10.70 10.51 10.66 160,034 +0.08(+0.78%)
Nov 25, 2003 10.64 10.70 10.58 10.58 229,068 -0.03(-0.25%)
Nov 24, 2003 10.46 10.66 10.46 10.61 178,413 +0.31(+3.06%)
Nov 21, 2003 10.29 10.37 10.29 10.29 240,275 +0.01(+0.13%)
Nov 20, 2003 10.29 10.49 10.23 10.28 233,103 -0.12(-1.12%)
Nov 19, 2003 10.36 10.42 10.26 10.40 263,586 +0.14(+1.41%)
Nov 18, 2003 10.54 10.55 10.25 10.25 684,517 -0.18(-1.69%)
Nov 17, 2003 10.41 10.44 10.30 10.43 188,275 -0.12(-1.12%)
Nov 14, 2003 10.83 10.83 10.54 10.54 105,344 -0.25(-2.32%)
Nov 13, 2003 10.80 10.85 10.73 10.79 136,275 -0.06(-0.53%)
Nov 12, 2003 10.72 10.87 10.71 10.85 1,581,965 +0.26(+2.44%)
Nov 11, 2003 10.63 10.65 10.58 10.59 369,827 -0.06(-0.57%)
Nov 10, 2003 10.80 10.83 10.65 10.65 201,724 -0.19(-1.71%)
Nov 07, 2003 10.87 10.98 10.84 10.84 376,103 -0.03(-0.25%)
Nov 06, 2003 10.82 10.92 10.73 10.87 184,241 +0.10(+0.95%)
Nov 05, 2003 10.75 10.77 10.67 10.76 89,206 +0.04(+0.37%)
Nov 04, 2003 10.75 10.79 10.67 10.72 332,172 -0.08(-0.76%)
Nov 03, 2003 10.63 10.81 10.62 10.81 264,572 +0.25(+2.41%)
Oct 31, 2003 10.58 10.60 10.51 10.55 85,620 +0.00(+0.00%)
Oct 30, 2003 10.60 10.65 10.55 10.55 441,551 -0.00(-0.02%)
Oct 29, 2003 10.52 10.57 10.48 10.55 247,896 +0.05(+0.47%)
Oct 28, 2003 10.29 10.50 10.29 10.50 128,655 +0.31(+3.09%)
Oct 27, 2003 10.22 10.26 10.14 10.19 156,000 +0.10(+0.95%)
Oct 24, 2003 10.10 10.14 9.943 10.09 473,379 -0.20(-1.95%)
Oct 23, 2003 10.22 10.33 10.22 10.29 190,965 -0.10(-0.99%)
Oct 22, 2003 10.48 10.49 10.37 10.40 164,965 -0.17(-1.58%)
Oct 21, 2003 10.59 10.65 10.52 10.56 324,103 +0.05(+0.44%)
Oct 20, 2003 10.45 10.52 10.35 10.52 216,965 +0.12(+1.18%)
Oct 17, 2003 10.55 10.55 10.35 10.40 246,551 -0.12(-1.17%)
Oct 16, 2003 10.49 10.56 10.46 10.52 99,068 -0.01(-0.13%)
Oct 15, 2003 10.71 10.71 10.52 10.53 312,000 +0.04(+0.43%)
Oct 14, 2003 10.40 10.43 10.40 10.49 190,068 -0.02(-0.17%)
Oct 13, 2003 10.51 10.51 10.48 10.50 511,931 +0.13(+1.29%)
Oct 10, 2003 10.41 10.44 10.32 10.37 115,206 -0.01(-0.13%)
Oct 09, 2003 10.45 10.52 10.33 10.38 479,655 +0.09(+0.89%)
Oct 08, 2003 10.37 10.37 10.23 10.29 134,034 -0.02(-0.22%)
Oct 07, 2003 10.22 10.32 10.17 10.32 902,827 +0.10(+0.94%)
Oct 06, 2003 10.12 10.25 10.12 10.22 161,827 +0.10(+0.99%)
Oct 03, 2003 10.06 10.21 10.06 10.12 143,448 +0.29(+2.97%)
Oct 02, 2003 9.869 9.871 9.791 9.827 294,965 +0.02(+0.16%)
Oct 01, 2003 9.675 9.853 9.675 9.811 565,724 +0.19(+1.97%)
Sep 30, 2003 9.737 9.737 9.588 9.621 352,344 -0.25(-2.53%)
Sep 29, 2003 9.815 9.871 9.711 9.871 94,586 +0.19(+1.96%)
Sep 26, 2003 9.748 9.858 9.697 9.682 2,397,379 -0.06(-0.57%)
Sep 25, 2003 9.905 9.992 9.717 9.737 197,689 -0.16(-1.64%)
Sep 24, 2003 10.17 10.19 9.851 9.900 322,310 -0.32(-3.16%)
Sep 23, 2003 10.19 10.25 10.13 10.22 1,289,241 +0.11(+1.06%)
Sep 22, 2003 10.35 10.18 10.04 10.12 847,689 -0.23(-2.26%)
Sep 19, 2003 10.31 10.35 10.25 10.35 708,275 +0.00(+0.04%)
Sep 18, 2003 10.09 10.34 10.09 10.35 307,965 +0.19(+1.82%)
Sep 17, 2003 10.17 10.26 10.10 10.16 200,827 -0.01(-0.13%)
Sep 16, 2003 9.945 10.20 10.02 10.17 116,551 +0.25(+2.49%)
Sep 15, 2003 10.04 10.05 9.887 9.927 130,448 -0.06(-0.65%)
Sep 12, 2003 9.815 10.00 9.773 9.992 187,379 +0.08(+0.83%)
Sep 11, 2003 9.880 10.00 9.760 9.909 138,068 +0.08(+0.84%)
Sep 10, 2003 10.03 10.06 9.782 9.827 349,655 -0.35(-3.48%)
Sep 09, 2003 10.25 10.27 10.12 10.18 221,000 -0.05(-0.48%)
Sep 08, 2003 10.17 10.28 10.16 10.23 422,275 +0.13(+1.26%)
Sep 05, 2003 10.07 10.24 10.02 10.10 1,306,724 -0.04(-0.35%)
Sep 04, 2003 10.02 10.14 10.01 10.14 240,724 +0.11(+1.11%)
Sep 03, 2003 9.994 10.09 9.963 10.03 857,103 +0.10(+1.03%)
Sep 02, 2003 9.782 9.925 9.697 9.925 760,724 +0.22(+2.30%)
Aug 29, 2003 9.635 9.726 9.606 9.702 99,517 +0.05(+0.55%)
Aug 28, 2003 9.632 9.679 9.525 9.648 89,655 +0.07(+0.72%)
Aug 27, 2003 9.492 9.590 9.463 9.579 114,310 +0.10(+1.04%)
Aug 26, 2003 9.392 9.481 9.271 9.481 231,758 +0.06(+0.62%)
Aug 25, 2003 9.425 9.445 9.349 9.423 141,655 -0.04(-0.42%)
Aug 22, 2003 9.659 9.760 9.463 9.463 395,379 +0.03(+0.28%)
Aug 21, 2003 9.423 9.490 9.316 9.436 101,310 +0.08(+0.91%)
Aug 20, 2003 9.269 9.412 9.269 9.351 187,827 -0.01(-0.07%)
Aug 19, 2003 9.311 9.389 9.226 9.358 199,034 +0.15(+1.67%)
Aug 18, 2003 9.012 9.258 9.012 9.204 189,620 +0.23(+2.51%)
Aug 15, 2003 8.923 8.988 8.923 8.979 185,137 +0.02(+0.17%)
Aug 14, 2003 8.901 9.012 8.847 8.963 92,793 +0.02(+0.22%)
Aug 13, 2003 8.934 8.979 8.856 8.943 790,310 +0.03(+0.35%)
Aug 12, 2003 8.800 8.912 8.760 8.912 124,172 +0.20(+2.28%)
Aug 11, 2003 8.667 8.820 8.667 8.713 87,862 +0.03(+0.31%)
Aug 08, 2003 8.789 8.807 8.611 8.687 649,551 -0.03(-0.33%)
Aug 07, 2003 8.756 8.789 8.678 8.716 574,689 -0.06(-0.69%)
Aug 06, 2003 8.767 8.876 8.669 8.776 435,275 -0.04(-0.43%)
Aug 05, 2003 9.081 9.081 8.814 8.814 325,000 -0.30(-3.26%)
Aug 04, 2003 9.035 9.124 8.936 9.110 194,551 +0.05(+0.59%)
Aug 01, 2003 9.079 9.135 9.046 9.057 238,931 -0.06(-0.61%)
Jul 31, 2003 9.146 9.289 9.090 9.113 307,517 +0.13(+1.49%)
Jul 30, 2003 9.068 9.102 8.979 8.979 209,793 -0.13(-1.44%)
Jul 29, 2003 9.146 9.177 9.017 9.110 95,931 -0.04(-0.49%)
Jul 28, 2003 9.180 9.211 9.093 9.155 76,655 +0.04(+0.42%)
Jul 25, 2003 8.990 9.146 8.836 9.117 260,896 +0.19(+2.12%)
Jul 24, 2003 9.180 9.222 8.928 8.928 111,172 -0.15(-1.69%)
Jul 23, 2003 9.057 9.144 8.968 9.081 227,724 +0.04(+0.49%)
Jul 22, 2003 9.012 9.090 8.945 9.037 375,655 +0.23(+2.56%)
Jul 21, 2003 8.968 8.968 8.789 8.812 1,235,000 -0.23(-2.49%)
Jul 18, 2003 9.102 9.122 8.936 9.037 147,931 +0.02(+0.27%)
Jul 17, 2003 9.128 9.189 8.961 9.012 271,655 -0.33(-3.58%)
Jul 16, 2003 9.423 9.425 9.235 9.347 394,931 -0.02(-0.24%)
Jul 15, 2003 9.447 9.465 9.284 9.369 192,310 +0.01(+0.12%)
Jul 14, 2003 9.403 9.534 9.302 9.358 1,178,517 +0.12(+1.33%)
Jul 11, 2003 9.180 9.300 9.148 9.235 953,482 +0.11(+1.20%)
Jul 10, 2003 9.269 9.278 9.070 9.126 841,862 -0.24(-2.60%)
Jul 09, 2003 9.358 9.458 9.258 9.369 995,172 +0.05(+0.57%)
Jul 08, 2003 9.213 9.369 9.135 9.316 934,206 +0.08(+0.87%)
Jul 07, 2003 9.079 9.258 9.037 9.235 349,655 +0.35(+3.89%)
Jul 03, 2003 8.878 9.021 8.878 8.890 160,034 -0.07(-0.75%)
Jul 02, 2003 8.800 8.990 8.800 8.957 205,758 +0.24(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.