Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.614 2.614 2.450 2.450 23,546 -0.16(-6.30%)
Feb 26, 2004 2.663 2.663 2.527 2.614 12,289 -0.05(-1.82%)
Feb 25, 2004 2.469 2.663 2.469 2.663 32,014 +0.00(+0.00%)
Feb 24, 2004 3.341 3.360 2.324 2.663 140,140 -0.52(-16.41%)
Feb 23, 2004 2.469 3.215 2.421 3.186 144,787 +0.91(+40.00%)
Feb 20, 2004 2.082 2.421 2.082 2.276 112,050 +0.24(+11.90%)
Feb 19, 2004 1.791 2.208 1.695 2.033 46,472 +0.24(+13.51%)
Feb 18, 2004 1.540 1.791 1.540 1.791 11,669 +0.29(+19.36%)
Feb 17, 2004 1.501 1.501 1.501 1.501 1,962 -0.05(-3.13%)
Feb 13, 2004 1.598 1.598 1.549 1.549 7,745 -0.01(-0.62%)
Feb 12, 2004 1.762 1.762 1.559 1.559 10,017 -0.11(-6.40%)
Feb 11, 2004 1.743 1.772 1.665 1.665 11,256 -0.09(-4.97%)
Feb 10, 2004 1.414 1.791 1.414 1.753 31,497 +0.31(+21.48%)
Feb 09, 2004 1.443 1.443 1.443 1.443 1,549 +0.06(+4.20%)
Feb 06, 2004 1.375 1.433 1.356 1.385 2,994 -0.01(-0.69%)
Feb 05, 2004 1.259 1.501 1.259 1.394 7,848 +0.03(+2.13%)
Feb 04, 2004 1.259 1.365 1.259 1.365 5,163 +0.15(+11.90%)
Feb 03, 2004 1.259 1.259 1.220 1.220 722 -0.01(-0.79%)
Feb 02, 2004 1.268 1.268 1.230 1.230 14,974 -0.13(-9.29%)
Jan 30, 2004 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jan 29, 2004 1.298 1.356 1.298 1.356 3,511 +0.12(+9.37%)
Jan 28, 2004 1.239 1.239 1.239 1.239 1,652 -0.02(-1.54%)
Jan 27, 2004 1.307 1.307 1.259 1.259 2,788 -0.05(-3.70%)
Jan 26, 2004 1.259 1.307 1.259 1.307 2,065 +0.08(+6.30%)
Jan 23, 2004 1.307 1.307 1.230 1.230 5,163 -0.15(-10.56%)
Jan 22, 2004 1.249 1.375 1.249 1.375 10,223 +0.16(+13.60%)
Jan 21, 2004 1.210 1.220 1.210 1.210 5,473 +0.00(+0.00%)
Jan 20, 2004 1.181 1.210 1.181 1.210 1,755 -0.03(-2.34%)
Jan 16, 2004 1.210 1.239 1.210 1.239 2,478 +0.06(+4.92%)
Jan 15, 2004 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Jan 14, 2004 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Jan 13, 2004 1.298 1.298 1.181 1.181 1,342 -0.05(-3.94%)
Jan 12, 2004 1.239 1.307 1.065 1.230 11,566 -0.12(-8.63%)
Jan 09, 2004 1.201 1.462 1.201 1.346 17,659 +0.16(+13.93%)
Jan 08, 2004 1.181 1.181 1.181 1.181 1,549 +0.08(+7.02%)
Jan 07, 2004 1.104 1.104 1.104 1.104 0 -0.08(-6.56%)
Jan 02, 2004 1.181 1.181 1.181 1.181 103 +0.00(+0.00%)
Dec 31, 2003 1.104 1.181 1.085 1.181 3,717 +0.08(+7.02%)
Dec 30, 2003 1.085 1.104 1.085 1.104 12,082 -0.11(-8.80%)
Dec 29, 2003 1.220 1.259 1.210 1.210 4,440 -0.01(-0.79%)
Dec 26, 2003 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 24, 2003 1.220 1.220 1.220 1.220 309 +0.00(+0.00%)
Dec 23, 2003 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 22, 2003 1.259 1.259 1.220 1.220 17,556 -0.11(-8.03%)
Dec 19, 2003 1.327 1.327 1.327 1.327 1,755 +0.09(+7.03%)
Dec 18, 2003 1.239 1.239 1.239 1.239 0 +0.03(+2.40%)
Dec 17, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Dec 16, 2003 1.239 1.239 1.239 1.210 6,196 -0.02(-1.57%)
Dec 15, 2003 1.230 1.230 1.230 1.230 1,032 +0.02(+1.60%)
Dec 12, 2003 1.210 1.210 1.210 1.210 1,239 +0.00(+0.00%)
Dec 11, 2003 1.259 1.259 1.210 1.210 929 -0.10(-7.41%)
Dec 10, 2003 1.307 1.307 1.307 1.307 206 -0.09(-6.25%)
Dec 09, 2003 1.394 1.394 1.394 1.394 1,032 -0.08(-5.26%)
Dec 08, 2003 1.472 1.472 1.472 1.472 619 +0.01(+0.66%)
Dec 05, 2003 1.462 1.462 1.462 1.462 4,957 +0.08(+5.59%)
Dec 04, 2003 1.317 1.385 1.375 1.385 11,669 +0.13(+10.00%)
Dec 03, 2003 1.356 1.356 1.259 1.259 13,735 +0.12(+10.17%)
Dec 02, 2003 1.143 1.143 1.143 1.143 516 -0.06(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.