Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	32.14	32.68	32.08	32.62	7,543,919	+0.34(+1.06%)
Jan 29, 2004	31.72	32.47	31.36	32.28	13,284,671	+0.53(+1.67%)
Jan 28, 2004	32.23	32.66	31.38	31.75	11,493,062	-0.05(-0.17%)
Jan 27, 2004	32.86	33.24	31.50	31.80	15,034,665	-1.39(-4.18%)
Jan 26, 2004	31.96	33.32	31.92	33.19	8,266,137	+1.04(+3.22%)
Jan 23, 2004	32.65	32.88	31.62	32.16	15,999,634	-0.23(-0.70%)
Jan 22, 2004	33.94	35.35	32.26	32.38	34,854,744	+0.93(+2.97%)
Jan 21, 2004	32.19	32.21	30.84	31.45	12,584,545	-1.15(-3.53%)
Jan 20, 2004	32.90	32.93	32.10	32.60	6,161,263	-0.33(-0.99%)
Jan 16, 2004	32.58	32.93	32.12	32.93	6,571,629	+0.66(+2.05%)
Jan 15, 2004	31.96	32.58	31.34	32.26	9,211,929	+0.40(+1.27%)
Jan 14, 2004	31.75	32.08	31.24	31.86	10,392,410	+0.71(+2.27%)
Jan 13, 2004	33.00	33.09	30.70	31.15	18,655,040	-1.92(-5.79%)
Jan 12, 2004	31.80	33.09	31.39	33.07	9,890,872	+1.57(+4.99%)
Jan 09, 2004	31.29	32.13	31.22	31.49	9,702,341	-0.26(-0.81%)
Jan 08, 2004	30.69	31.83	30.36	31.75	13,087,107	+1.30(+4.27%)
Jan 07, 2004	30.71	30.91	30.32	30.45	8,640,540	-0.30(-0.99%)
Jan 06, 2004	30.77	30.94	30.57	30.75	7,127,260	-0.19(-0.63%)
Jan 05, 2004	30.30	31.13	30.28	30.95	10,857,285	+0.97(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.