Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.52 +0.12 (+1.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.100 6.750 6.100 6.100 860 +0.00(+0.00%)
Aug 30, 2004 6.100 6.750 6.100 6.100 860 -0.25(-3.94%)
Aug 27, 2004 6.350 6.350 6.350 6.350 660 -0.65(-9.29%)
Aug 26, 2004 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Aug 25, 2004 7.000 7.000 7.000 7.000 300 +0.25(+3.70%)
Aug 24, 2004 6.750 6.750 6.750 6.750 190 +0.50(+8.00%)
Aug 23, 2004 6.250 6.250 6.250 6.250 110 +0.00(+0.00%)
Aug 20, 2004 6.250 6.250 6.250 6.250 110 -0.95(-13.19%)
Aug 19, 2004 7.200 7.250 7.200 7.200 43,370 +0.00(+0.00%)
Aug 18, 2004 7.200 7.250 7.200 7.200 43,370 +0.00(+0.00%)
Aug 17, 2004 7.200 7.200 7.200 7.200 160 +0.00(+0.00%)
Aug 16, 2004 7.200 7.200 7.200 7.200 160 +0.00(+0.00%)
Aug 13, 2004 7.200 7.200 7.200 7.200 160 -0.07(-0.96%)
Aug 12, 2004 7.270 7.270 7.270 7.270 330 +0.00(+0.00%)
Aug 11, 2004 7.270 7.270 7.270 7.270 330 -0.13(-1.76%)
Aug 10, 2004 7.400 7.400 7.400 7.400 150 +0.00(+0.00%)
Aug 09, 2004 7.400 7.400 7.400 7.400 1,000 +0.00(+0.00%)
Aug 06, 2004 7.400 7.400 7.400 7.400 1,000 +0.00(+0.00%)
Aug 05, 2004 7.400 7.400 7.400 7.400 1,000 +0.05(+0.68%)
Aug 04, 2004 7.350 7.350 7.350 7.350 420 -0.02(-0.27%)
Aug 03, 2004 7.370 7.400 7.340 7.370 8,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.