Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 12.84 12.97 12.81 12.86 3,842,234 +0.03(+0.23%)
Aug 30, 2004 12.89 12.90 12.79 12.83 1,144,421 -0.05(-0.42%)
Aug 27, 2004 12.90 12.94 12.85 12.89 1,304,506 +0.01(+0.11%)
Aug 26, 2004 12.75 12.88 12.67 12.87 1,756,653 +0.14(+1.12%)
Aug 25, 2004 12.81 12.84 12.72 12.73 2,678,260 -0.08(-0.61%)
Aug 24, 2004 12.80 12.87 12.75 12.81 1,871,319 +0.05(+0.38%)
Aug 23, 2004 12.89 12.93 12.74 12.76 2,128,758 -0.09(-0.73%)
Aug 20, 2004 12.78 12.87 12.74 12.85 1,993,725 +0.09(+0.69%)
Aug 19, 2004 12.82 12.82 12.72 12.77 2,187,823 -0.06(-0.46%)
Aug 18, 2004 12.79 12.85 12.73 12.82 2,073,156 +0.03(+0.27%)
Aug 17, 2004 12.80 12.85 12.77 12.79 2,248,924 -0.00(-0.04%)
Aug 16, 2004 12.77 12.86 12.72 12.80 2,323,874 +0.02(+0.19%)
Aug 13, 2004 12.84 12.90 12.77 12.77 3,179,084 -0.07(-0.57%)
Aug 12, 2004 12.77 12.95 12.70 12.84 4,333,282 +0.05(+0.42%)
Aug 11, 2004 12.65 12.79 12.63 12.79 2,527,748 +0.07(+0.58%)
Aug 10, 2004 12.57 12.75 12.55 12.72 2,411,452 +0.07(+0.54%)
Aug 09, 2004 12.65 12.71 12.60 12.65 1,208,170 +0.00(+0.00%)
Aug 06, 2004 12.76 12.81 12.59 12.65 2,521,027 -0.22(-1.68%)
Aug 05, 2004 12.94 13.01 12.84 12.86 2,092,505 -0.08(-0.64%)
Aug 04, 2004 12.84 12.97 12.83 12.95 3,829,199 +0.06(+0.46%)
Aug 03, 2004 12.88 12.96 12.80 12.89 2,583,961 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.