Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.68 +0.08 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.82	17.02	16.82	16.87	343,068	-0.10(-0.57%)
May 27, 2004	16.61	16.98	16.61	16.97	673,954	+0.21(+1.25%)
May 26, 2004	17.10	17.10	16.74	16.76	388,188	-0.24(-1.42%)
May 25, 2004	17.02	17.02	16.75	17.00	236,667	-0.02(-0.09%)
May 24, 2004	17.20	17.20	16.85	17.02	456,056	+0.07(+0.43%)
May 21, 2004	16.89	17.14	16.89	16.94	162,957	-0.05(-0.28%)
May 20, 2004	17.10	17.12	16.93	16.99	22,871	-0.02(-0.09%)
May 19, 2004	17.21	17.35	17.01	17.01	54,567	-0.01(-0.05%)
May 18, 2004	17.00	17.16	16.92	17.02	469,605	+0.20(+1.20%)
May 17, 2004	17.09	17.09	16.81	16.81	148,911	-0.29(-1.69%)
May 14, 2004	17.13	17.20	16.94	17.10	206,959	-0.02(-0.14%)
May 13, 2004	17.00	17.26	16.97	17.13	395,274	+0.11(+0.66%)
May 12, 2004	16.96	17.05	16.68	17.02	449,966	+0.01(+0.05%)
May 11, 2004	16.84	17.09	16.84	17.01	375,386	-0.06(-0.38%)
May 10, 2004	16.98	17.16	16.83	17.07	404,223	-0.16(-0.93%)
May 07, 2004	17.62	17.62	17.23	17.23	397,635	-0.37(-2.10%)
May 06, 2004	17.69	17.69	17.35	17.60	474,701	-0.10(-0.55%)
May 05, 2004	17.42	17.78	17.42	17.70	390,053	+0.25(+1.43%)
May 04, 2004	17.55	17.60	17.39	17.45	390,177	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.