Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.60 +0.52 (+0.75%)
Streaming Delayed Price Updated: 11:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.61 14.75 14.57 14.75 36,338 +0.20(+1.40%)
Jun 29, 2004 14.46 14.61 14.45 14.55 71,222 +0.01(+0.05%)
Jun 28, 2004 14.83 14.83 14.54 14.54 57,612 -0.26(-1.74%)
Jun 25, 2004 14.83 14.92 14.73 14.80 272,469 -0.04(-0.26%)
Jun 24, 2004 14.83 14.97 14.76 14.83 184,464 +0.08(+0.51%)
Jun 23, 2004 14.77 14.87 14.64 14.76 61,576 -0.05(-0.36%)
Jun 22, 2004 15.00 15.00 14.80 14.81 24,049 -0.14(-0.91%)
Jun 21, 2004 15.06 15.13 14.83 14.95 46,644 +0.02(+0.15%)
Jun 18, 2004 14.91 14.95 14.83 14.92 83,907 +0.09(+0.61%)
Jun 17, 2004 14.80 14.84 14.61 14.83 35,016 +0.11(+0.77%)
Jun 16, 2004 14.81 14.81 14.67 14.72 22,595 +0.00(+0.00%)
Jun 15, 2004 14.57 14.99 14.57 14.72 180,632 +0.23(+1.57%)
Jun 14, 2004 14.59 14.69 14.49 14.49 79,282 -0.34(-2.30%)
Jun 10, 2004 14.98 15.01 14.80 14.83 38,452 +0.02(+0.10%)
Jun 09, 2004 15.13 15.13 14.82 14.82 64,879 -0.39(-2.54%)
Jun 08, 2004 15.21 15.30 15.08 15.20 285,022 +0.09(+0.60%)
Jun 07, 2004 14.95 15.21 14.81 15.11 413,064 +0.50(+3.42%)
Jun 04, 2004 14.43 14.75 14.43 14.61 122,227 +0.20(+1.37%)
Jun 03, 2004 14.27 14.55 14.27 14.42 286,740 -0.11(-0.73%)
Jun 02, 2004 14.45 14.60 14.42 14.52 307,221 +0.11(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.