Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.46 -0.46 (-0.71%)

Streaming Delayed Price Updated: 12:03 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.91	14.97	14.74	14.90	1,657,718	+0.07(+0.46%)
Feb 26, 2004	14.72	14.84	14.72	14.83	108,603	+0.11(+0.77%)
Feb 25, 2004	14.65	14.74	14.58	14.72	105,432	+0.08(+0.52%)
Feb 24, 2004	14.49	14.68	14.24	14.65	153,788	+0.08(+0.57%)
Feb 23, 2004	14.83	14.83	14.46	14.56	596,392	-0.24(-1.64%)
Feb 20, 2004	14.99	15.05	14.67	14.80	911,897	-0.26(-1.71%)
Feb 19, 2004	15.34	15.36	15.06	15.06	1,482,658	-0.18(-1.19%)
Feb 18, 2004	15.22	15.36	15.21	15.24	351,176	+0.02(+0.15%)
Feb 17, 2004	15.21	15.49	15.18	15.22	930,129	+0.17(+1.11%)
Feb 13, 2004	15.02	15.09	14.83	15.05	349,327	+0.14(+0.96%)
Feb 12, 2004	14.65	14.95	14.65	14.91	1,262,016	+0.25(+1.70%)
Feb 11, 2004	14.65	14.66	14.47	14.66	482,769	+0.10(+0.68%)
Feb 10, 2004	14.66	14.68	14.47	14.56	219,848	-0.05(-0.31%)
Feb 09, 2004	14.27	14.67	14.27	14.61	101,336	+0.15(+1.05%)
Feb 06, 2004	14.19	14.62	14.19	14.46	357,650	+0.30(+2.08%)
Feb 05, 2004	14.12	14.31	14.04	14.16	640,521	-0.03(-0.21%)
Feb 04, 2004	14.31	14.34	14.15	14.19	369,541	-0.08(-0.58%)
Feb 03, 2004	14.33	14.38	14.23	14.27	404,025	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.