Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 30.64 30.67 30.26 30.49 4,702,120 -0.12(-0.38%)
Mar 30, 2004 30.47 30.90 30.47 30.61 4,190,936 -0.15(-0.48%)
Mar 29, 2004 30.46 30.88 30.30 30.76 5,226,596 +0.62(+2.07%)
Mar 26, 2004 30.09 30.32 29.91 30.14 4,655,152 +0.06(+0.20%)
Mar 25, 2004 29.79 30.30 29.79 30.07 6,898,097 +0.40(+1.35%)
Mar 24, 2004 29.59 29.91 29.42 29.68 5,334,564 -0.01(-0.02%)
Mar 23, 2004 29.94 30.12 29.68 29.68 4,463,883 -0.26(-0.86%)
Mar 22, 2004 30.16 30.20 29.74 29.94 5,826,104 -0.35(-1.14%)
Mar 19, 2004 31.69 31.69 30.10 30.28 4,648,653 -0.11(-0.36%)
Mar 18, 2004 30.43 30.58 29.84 30.39 5,332,348 -0.07(-0.24%)
Mar 17, 2004 30.63 30.80 30.45 30.47 5,756,242 -0.20(-0.64%)
Mar 16, 2004 30.58 30.76 30.28 30.66 5,861,108 +0.10(+0.33%)
Mar 15, 2004 30.81 30.81 30.44 30.56 6,212,925 -0.33(-1.07%)
Mar 12, 2004 30.33 31.05 30.20 30.89 9,630,071 +0.63(+2.08%)
Mar 11, 2004 30.06 30.91 30.06 30.26 27,178,688 +2.01(+7.12%)
Mar 10, 2004 29.01 29.05 28.15 28.25 4,828,845 -0.76(-2.61%)
Mar 09, 2004 29.25 29.26 28.80 29.01 3,530,725 -0.05(-0.19%)
Mar 08, 2004 29.18 29.43 29.04 29.07 4,217,818 -0.18(-0.62%)
Mar 05, 2004 29.21 29.53 29.05 29.25 6,294,307 -0.39(-1.30%)
Mar 04, 2004 29.51 29.91 29.18 29.63 4,379,252 +0.12(+0.41%)
Mar 03, 2004 29.35 29.59 29.12 29.51 5,409,299 +0.01(+0.02%)
Mar 02, 2004 29.86 30.12 29.32 29.51 4,601,685 -0.56(-1.87%)
Mar 01, 2004 29.90 30.19 29.90 30.07 6,234,932 +0.30(+1.02%)
Feb 27, 2004 29.38 30.25 29.31 29.76 8,375,670 +0.51(+1.76%)
Feb 26, 2004 29.06 29.47 28.98 29.25 5,516,823 +0.20(+0.68%)
Feb 25, 2004 28.81 29.18 28.69 29.05 3,867,920 +0.13(+0.44%)
Feb 24, 2004 29.06 29.55 28.57 28.92 6,451,901 -0.14(-0.47%)
Feb 23, 2004 29.25 29.25 28.92 29.06 5,809,118 +0.19(+0.66%)
Feb 20, 2004 28.65 29.24 28.47 28.87 8,367,547 +0.63(+2.23%)
Feb 19, 2004 29.05 29.59 28.24 28.24 12,986,809 -0.39(-1.37%)
Feb 18, 2004 28.40 28.81 28.36 28.63 6,852,606 +0.28(+0.98%)
Feb 17, 2004 28.40 28.43 28.19 28.36 6,364,316 +0.48(+1.72%)
Feb 13, 2004 28.08 28.25 27.64 27.87 4,543,345 -0.37(-1.32%)
Feb 12, 2004 27.93 28.41 27.90 28.25 4,907,421 +0.05(+0.17%)
Feb 11, 2004 27.93 28.40 27.65 28.20 8,065,208 +0.24(+0.85%)
Feb 10, 2004 27.08 27.98 27.04 27.96 12,048,334 +1.20(+4.48%)
Feb 09, 2004 26.94 27.16 26.72 26.76 4,229,043 +0.06(+0.23%)
Feb 06, 2004 26.44 26.70 26.20 26.70 5,786,225 +0.23(+0.87%)
Feb 05, 2004 26.41 27.01 26.28 26.47 7,271,626 +0.07(+0.26%)
Feb 04, 2004 26.41 27.01 26.34 26.41 9,285,344 +0.00(+0.00%)
Feb 03, 2004 26.13 26.51 26.00 26.41 5,770,717 +0.28(+1.06%)
Feb 02, 2004 25.76 26.29 25.76 26.13 5,817,537 +0.43(+1.66%)
Jan 30, 2004 25.77 26.29 25.63 25.70 4,863,850 -0.04(-0.16%)
Jan 29, 2004 25.55 25.84 25.26 25.74 8,753,187 +0.37(+1.47%)
Jan 28, 2004 26.26 26.34 25.23 25.37 8,397,677 -0.89(-3.38%)
Jan 27, 2004 26.24 26.54 26.08 26.26 8,387,781 +0.18(+0.67%)
Jan 26, 2004 26.31 26.33 25.76 26.08 4,474,222 -0.32(-1.23%)
Jan 23, 2004 26.14 26.41 25.97 26.41 4,487,219 +0.41(+1.56%)
Jan 22, 2004 25.84 26.10 25.84 26.00 3,881,066 +0.09(+0.37%)
Jan 21, 2004 25.67 25.97 25.46 25.90 6,103,924 +0.23(+0.90%)
Jan 20, 2004 26.51 26.51 25.61 25.67 6,537,123 -0.84(-3.17%)
Jan 16, 2004 26.57 26.74 26.23 26.51 6,967,072 +0.07(+0.28%)
Jan 15, 2004 26.00 26.47 25.73 26.44 6,062,125 +0.47(+1.83%)
Jan 14, 2004 25.90 26.06 25.71 25.97 4,703,302 +0.07(+0.29%)
Jan 13, 2004 25.49 25.89 25.48 25.89 7,821,211 +0.61(+2.41%)
Jan 12, 2004 25.29 25.38 24.90 25.28 5,846,929 +0.20(+0.78%)
Jan 09, 2004 25.43 25.43 25.04 25.08 7,022,902 -0.48(-1.88%)
Jan 08, 2004 26.47 26.55 25.39 25.57 9,205,144 -0.35(-1.33%)
Jan 07, 2004 25.97 26.11 25.56 25.91 5,005,640 -0.20(-0.78%)
Jan 06, 2004 25.66 26.20 25.51 26.11 7,503,512 +0.79(+3.13%)
Jan 05, 2004 25.56 25.90 24.80 25.32 9,682,061 -0.22(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.