Skip to main content

US Technology Ishares ETF (NY: IYW )

79.70 -0.63 (-0.78%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 45.38 45.82 45.22 45.38 72,446 +0.00(+0.00%)
Jan 29, 2004 46.05 46.13 44.79 45.38 165,369 -0.54(-1.17%)
Jan 28, 2004 47.00 47.09 45.74 45.92 80,013 -0.67(-1.45%)
Jan 27, 2004 47.36 47.54 46.41 46.59 57,756 -0.83(-1.74%)
Jan 26, 2004 46.77 47.46 46.54 47.42 37,502 +0.92(+1.97%)
Jan 23, 2004 46.74 47.16 46.28 46.50 102,827 -0.35(-0.75%)
Jan 22, 2004 47.67 47.67 46.65 46.85 218,118 -0.54(-1.14%)
Jan 21, 2004 47.54 47.58 46.92 47.39 58,424 -0.50(-1.05%)
Jan 20, 2004 48.07 48.11 47.63 47.90 102,604 +0.15(+0.32%)
Jan 16, 2004 47.22 47.85 47.19 47.74 102,159 +0.93(+2.00%)
Jan 15, 2004 46.64 47.36 46.31 46.81 228,690 +0.04(+0.10%)
Jan 14, 2004 46.46 46.76 46.25 46.76 56,421 +0.57(+1.23%)
Jan 13, 2004 47.09 47.10 45.93 46.20 63,321 -0.80(-1.70%)
Jan 12, 2004 46.46 47.00 46.10 47.00 95,593 +0.72(+1.55%)
Jan 09, 2004 46.16 46.90 46.03 46.28 64,433 -0.39(-0.83%)
Jan 08, 2004 46.19 46.66 45.85 46.66 141,888 +0.84(+1.82%)
Jan 07, 2004 45.38 45.83 45.11 45.83 64,211 +0.49(+1.09%)
Jan 06, 2004 44.88 45.44 44.69 45.33 42,065 +0.31(+0.70%)
Jan 05, 2004 44.39 45.06 44.39 45.02 72,891 +1.27(+2.90%)
Jan 02, 2004 44.08 44.22 43.55 43.75 53,973 +0.16(+0.37%)
Dec 31, 2003 43.90 43.94 43.43 43.59 110,617 -0.22(-0.49%)
Dec 30, 2003 43.85 43.92 43.58 43.81 51,636 +0.00(+0.00%)
Dec 29, 2003 43.34 43.89 43.27 43.81 39,617 +0.64(+1.48%)
Dec 26, 2003 43.10 43.31 43.01 43.17 81,015 +0.22(+0.52%)
Dec 24, 2003 43.00 43.18 42.81 42.94 22,034 -0.10(-0.23%)
Dec 23, 2003 42.73 43.13 42.73 43.04 88,693 +0.39(+0.91%)
Dec 22, 2003 42.82 42.82 42.42 42.66 132,206 -0.03(-0.06%)
Dec 19, 2003 42.68 42.91 42.43 42.68 61,206 -0.17(-0.40%)
Dec 18, 2003 42.23 42.93 42.23 42.85 70,888 +1.08(+2.58%)
Dec 17, 2003 41.91 42.13 41.67 41.78 57,756 -0.41(-0.98%)
Dec 16, 2003 42.05 42.28 41.58 42.19 310,039 -0.10(-0.23%)
Dec 15, 2003 43.39 43.39 42.28 42.29 189,740 -0.50(-1.18%)
Dec 12, 2003 42.68 42.79 42.37 42.79 45,515 +0.11(+0.25%)
Dec 11, 2003 41.92 42.77 41.79 42.68 43,512 +0.82(+1.95%)
Dec 10, 2003 41.82 41.97 41.37 41.87 81,794 +0.31(+0.74%)
Dec 09, 2003 42.91 42.91 41.56 41.56 62,430 -1.25(-2.92%)
Dec 08, 2003 42.82 42.84 42.23 42.81 52,860 +0.14(+0.34%)
Dec 05, 2003 42.85 42.91 42.44 42.67 37,614 -0.83(-1.90%)
Dec 04, 2003 43.40 43.48 43.40 43.49 61,429 +0.18(+0.41%)
Dec 03, 2003 43.81 43.81 43.31 43.31 50,300 -0.06(-0.15%)
Dec 02, 2003 43.57 43.70 43.38 43.38 74,894 -0.18(-0.41%)
Dec 01, 2003 43.63 43.63 43.40 43.55 31,271 +0.35(+0.81%)
Nov 28, 2003 42.95 43.25 42.91 43.20 31,382 +0.25(+0.59%)
Nov 26, 2003 43.09 43.09 42.33 42.95 39,728 +0.33(+0.78%)
Nov 25, 2003 42.86 43.09 42.62 42.62 56,866 -0.11(-0.25%)
Nov 24, 2003 42.14 42.94 42.14 42.73 44,291 +1.27(+3.06%)
Nov 21, 2003 41.47 41.76 41.47 41.46 59,648 +0.05(+0.13%)
Nov 20, 2003 41.47 42.27 41.23 41.41 57,868 -0.47(-1.12%)
Nov 19, 2003 41.72 41.98 41.34 41.87 65,435 +0.58(+1.41%)
Nov 18, 2003 42.46 42.49 41.29 41.29 169,931 -0.71(-1.69%)
Nov 17, 2003 41.92 42.05 41.48 42.00 46,739 -0.48(-1.12%)
Nov 14, 2003 43.63 43.63 42.48 42.48 26,151 -1.01(-2.31%)
Nov 13, 2003 43.49 43.72 43.24 43.48 33,830 -0.23(-0.53%)
Nov 12, 2003 43.20 43.78 43.13 43.72 392,724 +1.04(+2.44%)
Nov 11, 2003 42.82 42.91 42.60 42.67 91,809 -0.24(-0.57%)
Nov 10, 2003 43.50 43.64 42.92 42.92 50,078 -0.75(-1.71%)
Nov 07, 2003 43.77 44.22 43.66 43.66 93,367 -0.11(-0.25%)
Nov 06, 2003 43.57 43.97 43.23 43.77 45,738 +0.41(+0.95%)
Nov 05, 2003 43.31 43.39 43.00 43.36 22,145 +0.16(+0.37%)
Nov 04, 2003 43.31 43.47 43.00 43.20 82,462 -0.33(-0.76%)
Nov 03, 2003 42.82 43.53 42.77 43.53 65,680 +1.02(+2.41%)
Oct 31, 2003 42.63 42.70 42.32 42.50 21,255 +0.00(+0.00%)
Oct 30, 2003 42.68 42.90 42.50 42.50 109,615 -0.01(-0.02%)
Oct 29, 2003 42.37 42.59 42.20 42.51 61,540 +0.20(+0.47%)
Oct 28, 2003 41.47 42.31 41.47 42.31 31,938 +1.27(+3.09%)
Oct 27, 2003 41.16 41.34 40.85 41.05 38,727 +0.39(+0.95%)
Oct 24, 2003 40.67 40.84 40.05 40.66 117,516 -0.81(-1.95%)
Oct 23, 2003 41.16 41.60 41.16 41.47 47,407 -0.41(-0.99%)
Oct 22, 2003 42.23 42.24 41.78 41.88 40,952 -0.67(-1.58%)
Oct 21, 2003 42.64 42.88 42.37 42.56 80,458 +0.19(+0.45%)
Oct 20, 2003 42.08 42.37 41.70 42.37 53,861 +0.49(+1.18%)
Oct 17, 2003 42.51 42.51 41.70 41.87 61,206 -0.49(-1.17%)
Oct 16, 2003 42.24 42.55 42.15 42.37 24,593 -0.05(-0.13%)
Oct 15, 2003 43.13 43.13 42.40 42.42 77,454 +0.18(+0.43%)
Oct 14, 2003 41.87 42.01 41.87 42.24 47,184 -0.07(-0.17%)
Oct 13, 2003 42.32 42.32 42.23 42.31 127,087 +0.54(+1.29%)
Oct 10, 2003 41.92 42.04 41.59 41.78 28,600 -0.05(-0.13%)
Oct 09, 2003 42.10 42.38 41.60 41.83 119,074 +0.37(+0.89%)
Oct 08, 2003 41.78 41.78 41.22 41.46 33,274 -0.09(-0.22%)
Oct 07, 2003 41.16 41.55 40.97 41.55 224,127 +0.39(+0.94%)
Oct 06, 2003 40.75 41.29 40.75 41.16 40,173 +0.40(+0.99%)
Oct 03, 2003 40.53 41.15 40.53 40.76 35,611 +1.18(+2.97%)
Oct 02, 2003 39.75 39.76 39.44 39.58 73,225 +0.06(+0.16%)
Oct 01, 2003 38.97 39.69 38.97 39.52 140,441 +0.76(+1.97%)
Sep 30, 2003 39.22 39.22 38.62 38.76 87,469 -1.01(-2.53%)
Sep 29, 2003 39.54 39.76 39.12 39.76 23,481 +0.76(+1.96%)
Sep 26, 2003 39.27 39.71 39.06 39.00 595,151 -0.22(-0.57%)
Sep 25, 2003 39.90 40.25 39.14 39.22 49,076 -0.66(-1.64%)
Sep 24, 2003 40.97 41.07 39.68 39.88 80,013 -1.30(-3.16%)
Sep 23, 2003 41.05 41.28 40.80 41.18 320,055 +0.43(+1.06%)
Sep 22, 2003 41.69 41.01 40.45 40.75 210,439 -0.94(-2.26%)
Sep 19, 2003 41.54 41.69 41.30 41.69 175,829 +0.02(+0.04%)
Sep 18, 2003 40.66 41.64 40.66 41.68 76,452 +0.75(+1.82%)
Sep 17, 2003 40.98 41.32 40.68 40.93 49,855 -0.05(-0.13%)
Sep 16, 2003 40.06 41.10 40.36 40.98 28,934 +1.00(+2.49%)
Sep 15, 2003 40.44 40.47 39.83 39.99 32,383 -0.26(-0.65%)
Sep 12, 2003 39.54 40.29 39.37 40.25 46,517 +0.33(+0.83%)
Sep 11, 2003 39.80 40.29 39.31 39.92 34,275 +0.33(+0.84%)
Sep 10, 2003 40.39 40.53 39.40 39.58 86,802 -1.43(-3.48%)
Sep 09, 2003 41.29 41.37 40.76 41.01 54,863 -0.20(-0.48%)
Sep 08, 2003 40.98 41.42 40.92 41.21 104,830 +0.51(+1.26%)
Sep 05, 2003 40.57 41.24 40.36 40.70 324,395 -0.14(-0.35%)
Sep 04, 2003 40.35 40.86 40.30 40.84 59,759 +0.45(+1.11%)
Sep 03, 2003 40.26 40.65 40.13 40.39 212,776 +0.41(+1.03%)
Sep 02, 2003 39.40 39.98 39.06 39.98 188,850 +0.90(+2.30%)
Aug 29, 2003 38.81 39.18 38.69 39.08 24,705 +0.22(+0.55%)
Aug 28, 2003 38.80 38.99 38.37 38.86 22,256 +0.28(+0.72%)
Aug 27, 2003 38.24 38.63 38.12 38.59 28,377 +0.40(+1.04%)
Aug 26, 2003 37.83 38.19 37.35 38.19 57,534 +0.23(+0.62%)
Aug 25, 2003 37.97 38.05 37.66 37.96 35,165 -0.16(-0.42%)
Aug 22, 2003 38.91 39.31 38.12 38.12 98,153 +0.11(+0.28%)
Aug 21, 2003 37.96 38.23 37.53 38.01 25,150 +0.34(+0.91%)
Aug 20, 2003 37.34 37.91 37.34 37.67 46,628 -0.03(-0.07%)
Aug 19, 2003 37.51 37.82 37.17 37.70 49,410 +0.62(+1.67%)
Aug 18, 2003 36.30 37.29 36.30 37.08 47,073 +0.91(+2.51%)
Aug 15, 2003 35.94 36.20 35.94 36.17 45,960 +0.06(+0.17%)
Aug 14, 2003 35.85 36.30 35.64 36.11 23,035 +0.08(+0.22%)
Aug 13, 2003 35.99 36.17 35.67 36.02 196,195 +0.13(+0.35%)
Aug 12, 2003 35.45 35.90 35.29 35.90 30,825 +0.80(+2.28%)
Aug 11, 2003 34.91 35.53 34.91 35.10 21,811 +0.11(+0.31%)
Aug 08, 2003 35.40 35.48 34.69 34.99 161,251 -0.12(-0.33%)
Aug 07, 2003 35.27 35.40 34.96 35.11 142,667 -0.24(-0.69%)
Aug 06, 2003 35.31 35.76 34.92 35.35 108,057 -0.15(-0.43%)
Aug 05, 2003 36.58 36.58 35.50 35.50 80,681 -1.20(-3.26%)
Aug 04, 2003 36.39 36.75 36.00 36.70 48,297 +0.22(+0.59%)
Aug 01, 2003 36.57 36.80 36.44 36.48 59,314 -0.22(-0.61%)
Jul 31, 2003 36.84 37.42 36.62 36.71 76,341 +0.54(+1.49%)
Jul 30, 2003 36.53 36.66 36.17 36.17 52,081 -0.53(-1.44%)
Jul 29, 2003 36.84 36.97 36.32 36.70 23,814 -0.18(-0.49%)
Jul 28, 2003 36.98 37.10 36.63 36.88 19,029 +0.15(+0.42%)
Jul 25, 2003 36.21 36.84 35.59 36.73 64,767 +0.76(+2.12%)
Jul 24, 2003 36.98 37.15 35.96 35.96 27,598 -0.62(-1.69%)
Jul 23, 2003 36.48 36.83 36.12 36.58 56,532 +0.18(+0.49%)
Jul 22, 2003 36.30 36.62 36.03 36.40 93,256 +0.91(+2.56%)
Jul 21, 2003 36.12 36.12 35.40 35.49 306,589 -0.91(-2.49%)
Jul 18, 2003 36.66 36.74 36.00 36.40 36,723 +0.10(+0.27%)
Jul 17, 2003 36.77 37.01 36.10 36.30 67,438 -1.35(-3.58%)
Jul 16, 2003 37.96 37.97 37.20 37.65 98,041 -0.09(-0.24%)
Jul 15, 2003 38.06 38.13 37.40 37.74 47,741 +0.04(+0.12%)
Jul 14, 2003 37.88 38.41 37.47 37.70 292,567 +0.49(+1.33%)
Jul 11, 2003 36.98 37.46 36.85 37.20 236,702 +0.44(+1.20%)
Jul 10, 2003 37.34 37.37 36.54 36.76 208,992 -0.98(-2.60%)
Jul 09, 2003 37.70 38.10 37.29 37.74 247,052 +0.22(+0.57%)
Jul 08, 2003 37.11 37.74 36.80 37.53 231,917 +0.32(+0.87%)
Jul 07, 2003 36.57 37.29 36.40 37.20 86,802 +1.39(+3.89%)
Jul 03, 2003 35.76 36.34 35.76 35.81 39,728 -0.27(-0.75%)
Jul 02, 2003 35.45 36.21 35.45 36.08 51,079 +0.98(+2.79%)
Jul 01, 2003 34.73 35.31 34.20 35.10 176,497 +0.40(+1.17%)
Jun 30, 2003 35.27 35.36 34.64 34.69 101,157 -0.04(-0.13%)
Jun 27, 2003 35.14 35.58 34.74 34.74 42,955 -0.35(-1.00%)
Jun 26, 2003 34.46 35.14 34.46 35.09 58,424 +0.68(+1.99%)
Jun 25, 2003 34.78 35.17 34.32 34.41 70,443 -0.19(-0.55%)
Jun 24, 2003 34.55 35.00 34.32 34.60 43,178 -0.22(-0.62%)
Jun 23, 2003 35.54 35.57 34.51 34.81 205,097 -0.94(-2.64%)
Jun 20, 2003 36.08 36.18 35.45 35.76 306,033 -0.14(-0.40%)
Jun 19, 2003 36.60 36.76 35.87 35.90 74,560 -0.49(-1.33%)
Jun 18, 2003 35.63 36.53 35.37 36.38 110,171 +0.58(+1.61%)
Jun 17, 2003 35.81 35.99 35.54 35.81 84,242 +0.13(+0.38%)
Jun 16, 2003 35.14 35.67 34.74 35.67 142,667 +0.94(+2.72%)
Jun 13, 2003 35.82 35.82 34.64 34.73 84,242 -0.87(-2.45%)
Jun 12, 2003 35.85 35.85 35.38 35.60 103,717 +0.02(+0.05%)
Jun 11, 2003 34.82 35.62 34.82 35.58 45,849 +0.23(+0.66%)
Jun 10, 2003 35.22 35.35 34.78 35.35 29,824 +0.62(+1.79%)
Jun 09, 2003 35.18 35.71 34.60 34.73 52,637 -0.66(-1.88%)
Jun 06, 2003 36.45 36.88 35.22 35.40 392,390 -0.20(-0.56%)
Jun 05, 2003 35.27 35.71 34.92 35.59 226,353 +0.01(+0.03%)
Jun 04, 2003 35.07 35.84 34.92 35.58 247,497 +0.73(+2.09%)
Jun 03, 2003 34.60 35.02 34.42 34.86 345,539 +0.08(+0.23%)
Jun 02, 2003 35.45 35.49 34.60 34.78 354,887 -0.17(-0.49%)
May 30, 2003 34.87 35.04 34.60 34.95 59,203 +0.36(+1.04%)
May 29, 2003 34.28 34.99 34.19 34.59 79,568 +0.43(+1.26%)
May 28, 2003 34.19 34.41 33.88 34.16 446,808 +0.28(+0.82%)
May 27, 2003 32.75 34.09 32.75 33.88 43,846 +1.00(+3.03%)
May 23, 2003 32.64 33.01 32.64 32.88 246,384 +0.17(+0.52%)
May 22, 2003 32.53 33.01 32.53 32.71 26,485 +0.18(+0.55%)
May 21, 2003 32.53 32.61 32.14 32.53 221,122 -0.12(-0.36%)
May 20, 2003 32.75 33.01 32.26 32.65 237,259 +0.12(+0.36%)
May 19, 2003 33.52 33.63 32.49 32.53 223,904 -1.26(-3.72%)
May 16, 2003 34.06 34.15 33.63 33.79 52,971 -0.35(-1.03%)
May 15, 2003 34.29 34.45 33.81 34.14 88,026 +0.31(+0.93%)
May 14, 2003 34.24 34.24 33.44 33.82 62,542 -0.04(-0.11%)
May 13, 2003 33.77 34.13 33.62 33.86 66,659 -0.13(-0.37%)
May 12, 2003 33.38 34.09 33.26 33.98 77,231 +0.48(+1.42%)
May 09, 2003 33.02 33.51 32.94 33.51 32,050 +1.06(+3.27%)
May 08, 2003 32.62 33.01 32.45 32.45 63,766 -0.61(-1.85%)
May 07, 2003 33.35 33.54 32.85 33.06 33,385 -0.50(-1.50%)
May 06, 2003 32.98 33.83 32.98 33.56 121,077 +0.67(+2.05%)
May 05, 2003 33.02 33.43 32.82 32.89 67,104 +0.18(+0.55%)
May 02, 2003 32.08 32.89 32.08 32.71 53,194 +0.58(+1.82%)
May 01, 2003 31.77 32.17 31.50 32.12 473,294 +0.44(+1.39%)
Apr 30, 2003 32.03 32.16 31.68 31.68 266,749 -0.57(-1.76%)
Apr 29, 2003 32.12 32.57 31.73 32.25 45,292 +0.47(+1.47%)
Apr 28, 2003 31.09 31.95 31.09 31.78 27,153 +0.78(+2.52%)
Apr 25, 2003 31.63 31.71 31.00 31.00 32,272 -0.81(-2.54%)
Apr 24, 2003 31.81 32.12 31.64 31.81 41,175 -0.40(-1.23%)
Apr 23, 2003 31.99 32.30 31.68 32.21 32,383 +0.24(+0.76%)
Apr 22, 2003 31.09 32.07 31.01 31.96 95,927 +0.66(+2.10%)
Apr 21, 2003 31.27 31.45 31.09 31.31 38,170 +0.13(+0.43%)
Apr 17, 2003 30.55 31.32 30.49 31.17 68,217 +0.55(+1.79%)
Apr 16, 2003 30.78 31.22 30.43 30.62 187,181 +0.34(+1.13%)
Apr 15, 2003 29.74 30.33 29.74 30.28 40,841 +0.43(+1.45%)
Apr 14, 2003 29.25 30.06 29.12 29.85 49,744 +0.75(+2.59%)
Apr 11, 2003 29.83 30.00 29.08 29.10 21,255 -0.42(-1.43%)
Apr 10, 2003 29.34 29.55 29.02 29.52 29,156 +0.22(+0.77%)
Apr 09, 2003 29.88 30.32 29.21 29.29 71,110 -0.67(-2.25%)
Apr 08, 2003 30.19 30.31 29.83 29.97 66,325 -0.34(-1.13%)
Apr 07, 2003 31.54 31.65 30.25 30.31 371,468 +0.16(+0.54%)
Apr 04, 2003 30.60 30.76 29.92 30.15 53,973 -0.40(-1.32%)
Apr 03, 2003 30.73 31.17 30.37 30.55 644,227 -0.12(-0.38%)
Apr 02, 2003 30.15 30.71 29.98 30.67 65,212 +1.56(+5.37%)
Apr 01, 2003 29.25 29.50 28.97 29.11 36,167 -0.09(-0.31%)
Mar 31, 2003 29.43 29.55 28.96 29.20 32,050 -0.66(-2.20%)
Mar 28, 2003 30.01 30.50 29.85 29.85 31,716 -0.64(-2.09%)
Mar 27, 2003 30.33 30.72 29.94 30.49 39,394 -0.14(-0.47%)
Mar 26, 2003 30.80 30.90 30.42 30.63 147,452 -0.08(-0.26%)
Mar 25, 2003 30.46 31.09 30.20 30.71 101,825 +0.22(+0.71%)
Mar 24, 2003 30.82 30.91 30.28 30.50 117,739 -1.21(-3.83%)
Mar 21, 2003 31.77 31.89 31.24 31.71 119,742 +0.54(+1.73%)
Mar 20, 2003 30.66 31.59 30.56 31.17 119,074 +0.10(+0.32%)
Mar 19, 2003 31.32 31.33 30.51 31.07 821,393 -0.18(-0.57%)
Mar 18, 2003 31.27 31.32 30.61 31.25 294,570 +0.25(+0.81%)
Mar 17, 2003 29.29 31.22 29.26 31.00 200,646 +1.39(+4.70%)
Mar 14, 2003 29.79 30.09 29.43 29.61 140,997 -0.17(-0.57%)
Mar 13, 2003 28.58 29.78 28.28 29.78 29,935 +1.83(+6.56%)
Mar 12, 2003 28.04 28.04 27.26 27.95 46,850 +0.13(+0.45%)
Mar 11, 2003 27.87 28.39 27.82 27.82 27,376 -0.17(-0.61%)
Mar 10, 2003 28.31 28.51 27.87 27.99 32,383 -0.75(-2.63%)
Mar 07, 2003 28.04 28.89 28.04 28.75 29,045 +0.11(+0.38%)
Mar 06, 2003 28.53 28.89 28.45 28.64 18,028 -0.04(-0.13%)
Mar 05, 2003 28.76 29.11 28.54 28.67 15,691 +0.09(+0.31%)
Mar 04, 2003 28.84 29.10 28.58 28.58 20,476 -0.31(-1.09%)
Mar 03, 2003 29.74 30.00 28.84 28.90 25,261 -0.36(-1.23%)
Feb 28, 2003 29.11 29.65 29.11 29.26 204,764 +0.31(+1.09%)
Feb 27, 2003 29.16 29.33 28.71 28.94 20,698 +0.36(+1.26%)
Feb 26, 2003 29.20 29.64 28.58 28.58 206,878 -1.15(-3.87%)
Feb 25, 2003 28.93 29.73 28.63 29.73 26,263 +0.12(+0.39%)
Feb 24, 2003 29.92 30.12 29.41 29.62 71,556 -0.31(-1.05%)
Feb 21, 2003 29.74 30.27 29.26 29.93 482,530 +0.18(+0.60%)
Feb 20, 2003 30.01 30.10 29.65 29.75 17,360 -0.12(-0.39%)
Feb 19, 2003 30.09 30.09 29.45 29.87 16,804 -0.10(-0.33%)
Feb 18, 2003 29.47 30.10 29.47 29.97 103,383 +1.20(+4.19%)
Feb 14, 2003 28.31 28.93 28.14 28.76 39,951 +0.77(+2.76%)
Feb 13, 2003 27.90 28.12 27.54 27.99 21,923 -0.06(-0.22%)
Feb 12, 2003 28.28 28.55 27.99 28.05 201,648 -0.29(-1.01%)
Feb 11, 2003 28.67 29.02 28.09 28.34 35,499 -0.18(-0.63%)
Feb 10, 2003 27.90 28.57 27.71 28.52 49,966 +0.66(+2.39%)
Feb 07, 2003 28.84 28.88 27.72 27.86 74,560 -0.58(-2.05%)
Feb 06, 2003 28.35 28.67 28.13 28.44 202,983 +0.13(+0.48%)
Feb 05, 2003 28.40 29.38 28.27 28.31 196,195 -0.27(-0.94%)
Feb 04, 2003 28.40 28.58 28.13 28.58 131,538 -0.36(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.